赛诺医疗

sh688108 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

14.10

涨跌幅

-2.69%

成交量

5,255,300 股

成交额

74,782,088 元

换手率

1.26%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	14.39	14.10	14.50	14.06	-2.69%	5,255,300	74,782,088	1.26
2026-10-13	14.90	14.49	14.95	14.14	-3.53%	9,779,900	141,524,480	2.34
2026-10-12	15.91	15.02	16.01	15.01	-5.77%	10,302,100	157,843,200	2.46
2026-10-09	15.48	15.94	16.00	15.01	+3.24%	11,495,000	178,258,208	2.75
2026-10-08	14.86	15.44	16.29	14.86	+3.83%	18,216,500	286,037,696	4.36
2026-09-30	14.76	14.87	15.07	14.74	+1.50%	5,955,300	88,906,120	1.42
2026-09-29	14.72	14.65	15.12	14.60	-0.88%	5,234,000	77,462,520	1.25
2026-09-28	15.25	14.78	15.40	14.72	-2.76%	6,446,000	95,990,264	1.54
2026-09-24	15.67	15.20	15.83	15.18	-3.55%	6,014,200	92,935,808	1.44
2026-09-23	16.09	15.76	16.13	15.73	-1.99%	6,950,400	110,186,600	1.66
2026-09-22	15.94	16.08	16.39	15.82	+0.88%	10,502,700	169,072,784	2.51
2026-09-21	15.75	15.94	16.09	15.64	+1.98%	9,237,600	147,233,792	2.21
2026-09-18	15.75	15.63	16.04	15.55	+0.13%	8,697,100	136,673,408	2.08
2026-09-17	15.23	15.61	15.88	15.23	+1.63%	7,394,700	115,791,968	1.77
2026-09-16	15.29	15.36	15.41	15.15	+0.46%	4,077,700	62,477,208	0.98
2026-09-15	15.43	15.29	15.65	15.28	-0.71%	5,016,100	77,406,088	1.20
2026-09-14	15.25	15.40	15.50	15.02	+0.52%	5,713,000	87,650,808	1.37
2026-09-11	15.67	15.32	15.76	15.16	-2.73%	7,417,800	113,931,920	1.77
2026-09-10	16.00	15.75	16.03	15.74	-1.99%	4,227,700	66,866,988	1.01
2026-09-09	16.20	16.07	16.21	16.00	-0.56%	5,032,600	80,993,952	1.20
2026-09-08	16.16	16.16	16.32	16.00	-0.31%	7,261,600	117,038,024	1.74
2026-09-07	16.53	16.21	16.65	16.16	-1.76%	7,772,900	126,305,536	1.86
2026-09-04	16.30	16.50	16.97	16.29	+1.54%	13,109,600	219,163,136	3.14
2026-09-03	16.24	16.25	16.38	16.09	+0.06%	5,602,100	90,980,984	1.34
2026-09-02	16.41	16.24	16.58	16.22	-0.98%	6,003,800	98,032,992	1.44
2026-09-01	16.61	16.40	16.71	16.35	-1.86%	7,660,300	126,410,480	1.83
2026-08-31	16.80	16.71	16.83	16.53	-0.54%	7,893,900	131,525,480	1.89
2026-08-28	17.04	16.80	17.25	16.75	-1.93%	9,074,000	154,085,728	2.17
2026-08-27	17.60	17.13	17.60	17.04	-2.78%	12,528,400	215,299,408	3.00
2026-08-26	17.47	17.62	17.77	17.26	+0.69%	8,191,200	143,491,632	1.96

需要全历史数据与程序化访问？查看赛诺医疗日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688108 获取全部历史日线。