品茗科技

sh688109 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

59.98

涨跌幅

-3.23%

成交量

894,300 股

成交额

53,400,316 元

换手率

1.13%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	59.96	59.98	61.00	58.50	-3.23%	894,300	53,400,316	1.13
2026-10-13	60.70	61.98	61.98	57.89	+1.49%	778,000	46,124,824	0.99
2026-10-12	62.23	61.07	62.39	59.84	-2.55%	704,600	42,861,488	0.89
2026-10-09	64.43	62.67	66.28	59.01	-2.40%	1,002,000	61,646,616	1.27
2026-10-08	68.17	64.21	68.30	64.00	-6.34%	646,300	42,472,412	0.82
2026-09-30	71.01	68.56	71.83	67.23	-3.80%	651,500	44,727,576	0.83
2026-09-29	69.50	71.27	71.78	67.12	+4.15%	808,300	56,432,648	1.03
2026-09-28	72.59	68.43	72.94	67.85	-5.34%	833,100	57,439,968	1.06
2026-09-24	72.50	72.29	74.73	72.18	-0.43%	820,500	60,101,632	1.04
2026-09-23	73.51	72.60	74.28	72.57	-1.09%	429,700	31,414,164	0.55
2026-09-22	74.00	73.40	75.27	72.78	-0.18%	707,700	52,654,364	0.90
2026-09-21	74.50	73.53	75.56	73.09	-1.30%	816,400	60,699,204	1.04
2026-09-18	73.19	74.50	75.00	73.19	+2.76%	1,037,600	77,101,880	1.32
2026-09-17	71.28	72.50	73.42	71.00	+1.31%	654,400	47,560,288	0.83
2026-09-16	71.40	71.56	71.89	70.00	+0.79%	422,400	29,930,648	0.54
2026-09-15	74.00	71.00	74.00	70.88	-2.67%	649,200	46,592,092	0.82
2026-09-14	69.12	72.95	73.45	69.01	+4.90%	744,700	53,254,768	0.94
2026-09-11	70.50	69.54	70.67	68.39	-1.53%	530,200	36,823,376	0.67
2026-09-10	71.89	70.62	74.00	69.27	-1.16%	614,600	44,017,344	0.78
2026-09-09	73.28	71.45	73.45	70.28	-0.90%	541,000	38,624,000	0.69
2026-09-08	70.17	72.10	73.46	70.17	+1.88%	585,400	41,965,176	0.74
2026-09-07	70.67	70.77	71.31	69.51	-0.11%	488,200	34,358,360	0.62
2026-09-04	72.09	70.85	73.08	70.00	-2.38%	599,900	42,861,152	0.76
2026-09-03	74.80	72.58	74.80	71.65	-2.02%	730,600	53,278,908	0.93
2026-09-02	74.74	74.08	75.80	73.50	-2.01%	725,000	53,789,484	0.92
2026-09-01	74.00	75.60	76.80	74.00	+1.52%	810,100	61,288,176	1.03
2026-08-31	71.82	74.47	76.49	71.24	+2.97%	1,156,000	86,423,984	1.47
2026-08-28	73.88	72.32	73.88	71.00	+0.18%	433,800	31,416,232	0.55
2026-08-27	69.80	72.19	72.64	69.80	+2.94%	496,700	35,451,584	0.63
2026-08-26	70.99	70.13	71.24	68.86	-1.13%	565,200	39,687,964	0.72

需要全历史数据与程序化访问？查看品茗科技日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688109 获取全部历史日线。