联测科技

sh688113 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

33.96

涨跌幅

-4.18%

成交量

677,200 股

成交额

23,456,762 元

换手率

1.05%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	35.44	33.96	35.60	33.90	-4.18%	677,200	23,456,762	1.05
2026-10-13	35.45	35.44	35.85	33.90	+0.48%	768,700	26,813,450	1.19
2026-10-12	36.70	35.27	36.70	35.05	-3.16%	603,300	21,471,788	0.94
2026-10-09	36.56	36.42	36.60	34.91	-0.14%	753,000	26,935,612	1.17
2026-10-08	36.97	36.47	37.63	36.30	-1.30%	737,700	27,225,072	1.15
2026-09-30	37.54	36.95	37.73	36.80	-1.20%	685,900	25,424,660	1.07
2026-09-29	37.55	37.40	37.75	37.17	-0.90%	520,800	19,507,750	0.81
2026-09-28	37.84	37.74	37.90	37.00	-0.42%	862,800	32,323,710	1.34
2026-09-24	38.05	37.90	38.30	37.59	-0.45%	721,600	27,357,368	1.12
2026-09-23	36.50	38.07	38.38	36.22	+4.59%	1,271,300	47,714,992	1.97
2026-09-22	35.50	36.40	36.58	35.37	+2.54%	1,077,400	39,020,788	1.67
2026-09-21	34.84	35.50	35.54	34.84	+1.98%	607,000	21,400,544	0.94
2026-09-18	34.44	34.81	34.85	34.39	+1.64%	448,100	15,552,985	0.70
2026-09-17	34.07	34.25	34.34	33.22	+1.24%	526,700	17,877,304	0.82
2026-09-16	33.59	33.83	33.96	32.96	+1.35%	523,000	17,562,520	0.81
2026-09-15	33.82	33.38	33.91	33.23	-1.27%	409,500	13,738,291	0.64
2026-09-14	33.20	33.81	34.19	32.77	+1.08%	607,400	20,457,728	0.94
2026-09-11	34.01	33.45	34.24	32.89	-2.34%	670,800	22,354,390	1.04
2026-09-10	34.41	34.25	34.80	34.02	-1.24%	388,900	13,326,368	0.60
2026-09-09	34.84	34.68	35.15	34.39	-1.73%	747,500	25,991,136	1.16
2026-09-08	36.07	35.29	36.07	35.23	-2.14%	598,000	21,227,896	0.93
2026-09-07	35.94	36.06	36.24	35.56	-0.06%	467,400	16,835,384	0.73
2026-09-04	35.77	36.08	36.76	35.77	+0.61%	817,300	29,699,488	1.27
2026-09-03	36.00	35.86	36.57	35.61	-0.53%	612,200	22,046,720	0.95
2026-09-02	36.02	36.05	36.38	35.71	-1.02%	520,900	18,750,308	0.81
2026-09-01	36.50	36.42	36.53	35.85	+0.11%	639,700	23,175,304	0.99
2026-08-31	35.56	36.38	36.53	35.50	+1.06%	751,600	27,020,582	1.17
2026-08-28	36.11	36.00	36.25	35.51	-2.12%	1,145,900	41,144,416	1.78
2026-08-27	36.11	36.78	36.88	36.11	+0.93%	480,000	17,560,316	0.75
2026-08-26	37.15	36.44	37.30	36.09	-1.83%	717,400	26,184,610	1.11

需要全历史数据与程序化访问？查看联测科技日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688113 获取全部历史日线。