思林杰
sh688115 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
54.00
涨跌幅
-2.16%
成交量
1,183,400 股
成交额
63,782,668 元
换手率
1.27%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 54.23 | 54.00 | 56.32 | 52.80 | -2.16% | 1,183,400 | 63,782,668 | 1.27 |
| 2026-10-13 | 55.26 | 55.19 | 56.00 | 51.51 | +0.25% | 1,837,900 | 98,373,632 | 1.97 |
| 2026-10-12 | 57.00 | 55.05 | 57.66 | 55.04 | -3.81% | 1,200,500 | 67,381,696 | 1.29 |
| 2026-10-09 | 62.80 | 57.23 | 62.80 | 53.24 | -5.03% | 2,488,600 | 140,511,536 | 2.67 |
| 2026-10-08 | 61.32 | 60.26 | 64.50 | 59.51 | -2.95% | 1,907,000 | 118,829,824 | 2.04 |
| 2026-09-30 | 63.68 | 62.09 | 64.83 | 61.02 | -2.37% | 1,867,400 | 116,412,384 | 2.00 |
| 2026-09-29 | 61.69 | 63.60 | 64.28 | 61.08 | +3.18% | 2,177,600 | 137,543,936 | 2.33 |
| 2026-09-28 | 67.32 | 61.64 | 68.21 | 60.20 | -8.52% | 4,050,900 | 254,009,696 | 4.34 |
| 2026-09-24 | 66.07 | 67.38 | 68.76 | 64.48 | +0.72% | 3,618,000 | 241,615,552 | 3.88 |
| 2026-09-23 | 62.99 | 66.90 | 67.53 | 62.33 | +6.26% | 3,797,300 | 249,546,784 | 4.07 |
| 2026-09-22 | 62.56 | 62.96 | 65.89 | 61.88 | +0.22% | 2,832,600 | 181,072,608 | 3.03 |
| 2026-09-21 | 65.41 | 62.82 | 65.73 | 61.14 | -3.58% | 3,034,600 | 190,870,688 | 3.25 |
| 2026-09-18 | 58.33 | 65.15 | 65.30 | 58.33 | +12.13% | 3,425,500 | 213,123,216 | 3.67 |
| 2026-09-17 | 57.85 | 58.10 | 59.85 | 57.14 | -0.68% | 1,573,700 | 92,125,184 | 1.69 |
| 2026-09-16 | 57.29 | 58.50 | 60.14 | 57.29 | +0.71% | 1,687,100 | 99,199,528 | 1.81 |
| 2026-09-15 | 58.02 | 58.09 | 60.00 | 57.00 | -0.38% | 1,644,700 | 96,806,968 | 1.76 |
| 2026-09-14 | 58.75 | 58.31 | 59.60 | 57.80 | -1.25% | 2,448,600 | 143,748,448 | 2.62 |
| 2026-09-11 | 57.40 | 59.05 | 60.80 | 55.51 | +2.00% | 2,052,300 | 119,339,528 | 2.20 |
| 2026-09-10 | 58.49 | 57.89 | 59.41 | 56.77 | -1.55% | 1,479,600 | 85,903,872 | 1.59 |
| 2026-09-09 | 63.80 | 58.80 | 63.80 | 58.80 | -6.67% | 2,141,100 | 129,312,816 | 2.29 |
| 2026-09-08 | 59.80 | 63.00 | 63.00 | 58.70 | +4.77% | 1,778,400 | 108,060,816 | 1.91 |
| 2026-09-07 | 58.79 | 60.13 | 60.40 | 58.17 | +2.09% | 1,442,700 | 85,864,608 | 1.55 |
| 2026-09-04 | 61.30 | 58.90 | 64.00 | 58.50 | -4.09% | 2,059,000 | 123,496,200 | 2.21 |
| 2026-09-03 | 61.38 | 61.41 | 62.46 | 59.96 | +0.84% | 1,492,700 | 91,175,280 | 1.60 |
| 2026-09-02 | 64.00 | 60.90 | 64.00 | 60.52 | -3.18% | 1,081,400 | 66,707,036 | 1.16 |
| 2026-09-01 | 67.41 | 62.90 | 67.41 | 61.50 | -4.83% | 2,224,600 | 139,728,736 | 2.38 |
| 2026-08-31 | 63.31 | 66.09 | 68.00 | 62.29 | +2.54% | 2,909,600 | 189,950,624 | 3.12 |
| 2026-08-28 | 64.74 | 64.45 | 66.68 | 63.34 | -1.90% | 1,913,900 | 124,400,104 | 2.05 |
| 2026-08-27 | 63.13 | 65.70 | 66.00 | 61.99 | +4.25% | 1,924,200 | 123,637,264 | 2.06 |
| 2026-08-26 | 63.37 | 63.02 | 64.66 | 61.65 | -0.55% | 1,978,600 | 125,264,608 | 2.12 |
需要全历史数据与程序化访问？
查看 思林杰 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh688115 获取全部历史日线。