西部超导

sh688122 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

52.59

涨跌幅

-4.59%

成交量

11,906,300 股

成交额

635,281,024 元

换手率

1.83%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	54.52	52.59	54.79	52.53	-4.59%	11,906,300	635,281,024	1.83
2026-10-13	53.45	55.12	55.69	52.53	+1.19%	15,086,200	818,869,888	2.32
2026-10-12	54.00	54.47	56.42	53.44	-0.57%	16,354,700	902,808,000	2.52
2026-10-09	52.10	54.78	54.85	51.86	+4.90%	19,080,200	1,024,937,344	2.94
2026-10-08	52.15	52.22	53.49	51.81	+0.54%	11,436,600	601,817,280	1.76
2026-09-30	52.11	51.94	52.20	51.68	-0.35%	6,244,700	324,272,544	0.96
2026-09-29	49.40	52.12	52.40	49.34	+5.42%	12,971,100	667,763,200	2.00
2026-09-28	51.11	49.44	51.24	49.38	-3.68%	8,060,800	402,383,840	1.24
2026-09-24	52.20	51.33	52.50	51.33	-2.77%	8,439,500	437,432,384	1.30
2026-09-23	50.60	52.79	52.88	50.10	+3.63%	13,856,500	714,528,448	2.13
2026-09-22	50.83	50.94	51.50	50.78	+0.41%	7,781,400	397,712,512	1.20
2026-09-21	50.05	50.73	51.16	49.78	+1.38%	8,047,300	407,213,632	1.24
2026-09-18	49.81	50.04	50.18	49.62	+1.21%	6,784,200	338,773,984	1.04
2026-09-17	50.34	49.44	50.87	49.43	-2.00%	7,169,400	357,921,536	1.10
2026-09-16	50.21	50.45	50.64	49.57	+0.10%	6,720,800	337,651,520	1.03
2026-09-15	51.20	50.40	51.35	50.38	-1.56%	7,574,500	384,366,464	1.17
2026-09-14	51.02	51.20	51.90	50.68	-0.72%	9,961,200	509,554,688	1.53
2026-09-11	49.31	51.57	52.20	47.96	+3.31%	19,272,300	968,995,648	2.97
2026-09-10	50.50	49.92	50.68	49.77	-1.60%	6,895,700	345,047,616	1.06
2026-09-09	49.01	50.73	50.88	48.83	+3.53%	13,514,500	676,320,192	2.08
2026-09-08	49.16	49.00	49.54	48.82	-0.28%	4,872,100	239,672,288	0.75
2026-09-07	49.60	49.14	49.86	48.93	-0.69%	5,804,800	285,834,112	0.89
2026-09-04	49.29	49.48	50.30	49.23	+0.69%	7,605,700	379,005,664	1.17
2026-09-03	49.50	49.14	49.76	48.86	-0.49%	5,002,700	245,998,032	0.77
2026-09-02	49.36	49.38	49.66	48.61	-0.60%	6,092,100	299,500,864	0.94
2026-09-01	49.80	49.68	50.08	49.39	-0.56%	5,736,600	285,283,520	0.88
2026-08-31	49.42	49.96	49.96	48.81	+0.10%	6,536,200	322,410,208	1.01
2026-08-28	50.20	49.91	50.47	49.80	-0.80%	6,556,400	328,561,408	1.01
2026-08-27	48.98	50.31	50.45	48.40	+1.17%	10,027,800	498,205,760	1.54
2026-08-26	49.00	49.73	50.78	49.00	+2.96%	11,211,700	559,580,736	1.73

需要全历史数据与程序化访问？查看西部超导日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688122 获取全部历史日线。