皓元医药

sh688131 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

87.51

涨跌幅

-0.96%

成交量

3,253,500 股

成交额

288,770,496 元

换手率

1.53%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	88.74	87.51	90.72	87.20	-0.96%	3,253,500	288,770,496	1.53
2026-10-13	90.05	88.36	90.09	84.71	-2.90%	5,936,600	516,115,776	2.78
2026-10-12	93.60	91.00	94.58	90.00	-2.32%	5,298,700	485,059,616	2.48
2026-10-09	94.53	93.16	95.68	89.00	-1.05%	5,828,100	533,438,944	2.73
2026-10-08	99.07	94.15	99.57	93.49	-5.35%	6,572,100	629,125,568	3.08
2026-09-30	97.88	99.47	101.98	96.32	+1.92%	5,608,900	560,559,168	2.63
2026-09-29	99.95	97.60	104.27	96.80	-2.87%	5,956,000	593,468,672	2.79
2026-09-28	104.00	100.48	105.97	99.07	-2.96%	5,158,600	519,268,832	2.42
2026-09-24	110.00	103.54	111.30	103.33	-6.19%	6,774,800	724,483,776	3.18
2026-09-23	102.30	110.37	111.00	101.10	+9.84%	10,577,900	1,144,537,600	4.96
2026-09-22	100.86	100.48	102.88	97.61	-1.66%	5,694,000	571,244,608	2.67
2026-09-21	99.98	102.18	103.20	98.82	+3.43%	4,701,900	477,008,448	2.21
2026-09-18	95.13	98.79	100.76	94.35	+4.95%	5,739,300	561,899,072	2.69
2026-09-17	91.33	94.13	95.79	91.21	+1.74%	3,720,000	349,836,704	1.74
2026-09-16	91.31	92.52	93.02	90.35	+1.94%	2,683,700	246,559,760	1.26
2026-09-15	90.43	90.76	91.77	89.38	+0.52%	2,498,100	226,099,088	1.17
2026-09-14	85.79	90.29	91.65	85.22	+3.45%	4,073,600	362,516,448	1.91
2026-09-11	90.17	87.28	90.38	85.20	-3.84%	3,629,500	317,710,080	1.70
2026-09-10	93.54	90.77	93.54	89.83	-3.17%	3,074,100	280,013,920	1.44
2026-09-09	94.37	93.74	95.39	92.88	-0.98%	3,185,000	298,642,912	1.49
2026-09-08	89.08	94.67	96.40	88.51	+6.31%	6,058,700	563,020,608	2.84
2026-09-07	89.20	89.05	89.83	88.12	+0.25%	2,424,900	216,039,840	1.14
2026-09-04	92.74	88.83	92.89	88.01	-3.39%	3,541,200	319,291,648	1.66
2026-09-03	92.34	91.95	93.86	90.28	-0.17%	2,817,700	258,321,648	1.32
2026-09-02	92.07	92.11	93.63	90.91	+0.01%	3,682,800	339,802,464	1.73
2026-09-01	92.86	92.10	93.86	90.68	-0.97%	3,399,700	310,968,128	1.59
2026-08-31	92.45	93.00	93.93	90.66	-0.62%	4,213,200	388,536,320	1.98
2026-08-28	96.20	93.58	96.87	93.52	-2.79%	3,410,100	323,049,728	1.60
2026-08-27	97.01	96.27	98.30	95.39	-1.15%	4,745,400	457,195,488	2.23
2026-08-26	99.88	97.39	102.30	95.90	-0.64%	5,847,600	574,009,280	2.74

需要全历史数据与程序化访问？查看皓元医药日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688131 获取全部历史日线。