威高骨科

sh688161 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

21.70

涨跌幅

-2.03%

成交量

759,300 股

成交额

16,565,384 元

换手率

0.19%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	22.15	21.70	22.15	21.69	-2.03%	759,300	16,565,384	0.19
2026-10-13	22.20	22.15	22.38	21.80	-1.03%	921,700	20,324,652	0.23
2026-10-12	23.05	22.38	23.11	22.35	-2.44%	1,145,000	25,837,456	0.29
2026-10-09	22.26	22.94	23.08	21.93	+2.87%	1,929,100	43,346,952	0.48
2026-10-08	21.86	22.30	22.68	21.80	+2.34%	2,201,600	48,967,772	0.55
2026-09-30	21.88	21.79	22.16	21.76	+0.14%	1,150,900	25,264,990	0.29
2026-09-29	21.63	21.76	21.95	21.50	+0.79%	612,700	13,346,814	0.15
2026-09-28	21.80	21.59	21.83	21.33	-0.23%	698,300	15,019,479	0.17
2026-09-24	21.90	21.64	21.99	21.58	-1.32%	688,600	14,955,204	0.17
2026-09-23	22.09	21.93	22.09	21.73	-0.23%	720,400	15,765,006	0.18
2026-09-22	21.93	21.98	22.25	21.77	+0.59%	1,307,900	28,774,944	0.33
2026-09-21	21.32	21.85	21.92	21.32	+2.39%	1,307,700	28,413,016	0.33
2026-09-18	21.21	21.34	21.50	21.06	+1.67%	872,500	18,590,744	0.22
2026-09-17	20.77	20.99	21.09	20.60	+0.72%	1,263,400	26,346,152	0.32
2026-09-16	20.99	20.84	21.00	20.61	-0.71%	916,400	19,083,868	0.23
2026-09-15	21.44	20.99	21.50	20.98	-2.42%	1,061,100	22,440,968	0.27
2026-09-14	21.49	21.51	21.68	21.28	-0.65%	1,183,600	25,398,228	0.30
2026-09-11	22.51	21.65	22.60	21.35	-4.46%	2,120,100	46,108,408	0.53
2026-09-10	22.56	22.66	23.25	22.05	+1.52%	2,611,500	59,281,088	0.65
2026-09-09	22.34	22.32	22.49	21.97	-0.40%	1,360,600	30,205,508	0.34
2026-09-08	22.60	22.41	22.61	22.33	-0.88%	950,400	21,298,874	0.24
2026-09-07	22.41	22.61	22.88	22.08	+0.94%	1,509,100	34,045,684	0.38
2026-09-04	21.88	22.40	22.95	21.80	+3.23%	2,525,200	56,682,224	0.63
2026-09-03	21.66	21.70	21.95	21.42	+0.09%	984,000	21,333,370	0.25
2026-09-02	21.77	21.68	21.95	21.62	-1.45%	939,800	20,433,924	0.23
2026-09-01	21.72	22.00	22.27	21.72	+0.69%	1,521,700	33,495,700	0.38
2026-08-31	21.96	21.85	21.96	21.59	-0.50%	987,800	21,494,780	0.25
2026-08-28	22.06	21.96	22.29	21.96	-0.45%	947,000	20,941,796	0.24
2026-08-27	22.24	22.06	22.24	21.89	-0.14%	886,600	19,498,968	0.22
2026-08-26	22.18	22.09	22.65	21.99	-1.12%	1,190,300	26,421,574	0.30

需要全历史数据与程序化访问？查看威高骨科日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688161 获取全部历史日线。