亚虹医药

sh688176 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.49

涨跌幅

-3.55%

成交量

9,065,700 股

成交额

114,451,224 元

换手率

1.58%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.90	12.49	12.91	12.49	-3.55%	9,065,700	114,451,224	1.58
2026-10-13	12.90	12.95	13.10	12.46	-0.38%	13,046,900	166,720,000	2.28
2026-10-12	13.47	13.00	13.48	12.86	-3.49%	18,079,000	237,198,384	3.16
2026-10-09	13.08	13.47	13.70	12.61	+4.10%	20,117,800	264,225,712	3.52
2026-10-08	14.87	12.94	15.05	12.83	-11.37%	40,677,300	539,272,384	7.11
2026-09-30	13.76	14.60	15.16	13.76	+6.18%	22,926,400	336,593,568	4.01
2026-09-29	13.60	13.75	14.26	13.46	+0.29%	11,752,000	162,908,464	2.05
2026-09-28	14.74	13.71	14.89	13.64	-6.92%	16,164,500	226,716,080	2.83
2026-09-24	14.58	14.73	15.07	14.47	+0.27%	20,358,000	299,936,832	3.56
2026-09-23	14.92	14.69	15.18	14.67	-1.54%	16,050,300	238,554,416	2.81
2026-09-22	14.50	14.92	15.12	14.45	+1.29%	25,818,600	381,465,984	4.51
2026-09-21	12.85	14.73	14.84	12.85	+15.98%	36,559,500	519,166,368	6.39
2026-09-18	12.48	12.70	12.91	12.47	+2.34%	8,910,900	112,984,728	1.56
2026-09-17	12.65	12.41	12.74	12.40	-0.88%	6,476,100	80,990,800	1.13
2026-09-16	12.60	12.52	12.63	12.29	+0.32%	5,591,500	69,544,456	0.98
2026-09-15	12.89	12.48	12.89	12.47	-2.58%	6,097,000	77,011,696	1.07
2026-09-14	12.43	12.81	12.94	12.31	+2.97%	8,481,600	107,715,368	1.48
2026-09-11	12.59	12.44	12.61	11.95	-1.89%	12,423,200	152,062,320	2.17
2026-09-10	13.16	12.68	13.16	12.63	-3.06%	7,972,000	101,655,432	1.39
2026-09-09	13.60	13.08	13.60	13.06	-3.82%	13,249,900	174,946,720	2.32
2026-09-08	13.18	13.60	13.65	13.05	+3.50%	16,409,400	220,214,080	2.87
2026-09-07	13.18	13.14	13.19	12.67	+1.08%	13,217,600	171,825,296	2.31
2026-09-04	12.86	13.00	13.33	12.77	+2.20%	20,365,900	266,069,392	3.56
2026-09-03	12.22	12.72	13.51	12.22	+4.43%	28,404,200	368,771,584	4.96
2026-09-02	12.00	12.18	12.29	11.82	+1.50%	11,947,400	144,608,368	2.09
2026-09-01	11.87	12.00	12.03	11.76	+1.18%	7,875,300	93,836,936	1.38
2026-08-31	11.76	11.86	11.89	11.50	-0.17%	8,348,400	97,468,968	1.46
2026-08-28	12.08	11.88	12.11	11.83	-0.50%	6,558,300	78,470,408	1.15
2026-08-27	11.90	11.94	11.97	11.59	+1.36%	7,054,800	83,041,616	1.23
2026-08-26	11.79	11.78	12.09	11.66	-0.34%	8,697,900	102,914,744	1.52

需要全历史数据与程序化访问？查看亚虹医药日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688176 获取全部历史日线。