云路股份

sh688190 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

64.35

涨跌幅

-2.23%

成交量

643,900 股

成交额

41,977,804 元

换手率

0.54%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	65.50	64.35	66.60	64.02	-2.23%	643,900	41,977,804	0.54
2026-10-13	66.95	65.82	66.95	64.34	-1.39%	747,400	48,874,220	0.62
2026-10-12	66.00	66.75	68.28	65.26	+0.88%	907,300	60,949,100	0.76
2026-10-09	64.71	66.17	66.54	62.70	+1.55%	1,073,700	69,161,912	0.89
2026-10-08	65.64	65.16	67.00	64.50	-0.94%	537,600	35,245,512	0.45
2026-09-30	67.18	65.78	67.70	65.39	-2.03%	552,100	36,652,792	0.46
2026-09-29	66.51	67.14	68.17	66.51	+0.16%	692,600	46,558,456	0.58
2026-09-28	71.44	67.03	71.44	66.77	-5.86%	1,081,900	73,758,520	0.90
2026-09-24	73.02	71.20	73.51	71.07	-3.14%	649,600	46,750,128	0.54
2026-09-23	73.87	73.51	74.02	72.82	-0.07%	659,300	48,381,968	0.55
2026-09-22	74.88	73.56	74.95	73.01	-0.23%	887,700	65,371,188	0.74
2026-09-21	71.99	73.73	75.48	71.87	+2.42%	1,366,700	101,651,888	1.14
2026-09-18	69.32	71.99	72.45	69.10	+4.79%	1,062,100	75,326,648	0.89
2026-09-17	69.89	68.70	70.29	68.57	-1.70%	432,900	29,961,888	0.36
2026-09-16	68.96	69.89	69.89	68.18	+1.35%	677,300	46,721,188	0.56
2026-09-15	68.26	68.96	69.89	68.26	+0.12%	376,100	26,041,982	0.31
2026-09-14	69.66	68.88	69.99	68.21	-1.43%	721,000	49,722,744	0.60
2026-09-11	70.09	69.88	70.43	68.80	-1.56%	663,700	46,186,504	0.55
2026-09-10	72.14	70.99	73.00	70.97	-2.23%	754,200	53,920,432	0.63
2026-09-09	73.00	72.61	74.24	72.36	-0.52%	834,200	61,017,260	0.70
2026-09-08	75.40	72.99	76.99	72.03	-4.21%	1,559,500	114,679,704	1.30
2026-09-07	72.55	76.20	78.63	72.36	+4.40%	1,681,500	127,041,984	1.40
2026-09-04	72.91	72.99	74.99	72.55	+0.11%	936,200	69,101,872	0.78
2026-09-03	73.77	72.91	73.77	71.88	-0.12%	548,600	39,924,648	0.46
2026-09-02	72.33	73.00	73.33	70.94	+0.23%	706,600	50,909,324	0.59
2026-09-01	72.53	72.83	73.66	72.01	+0.07%	625,600	45,579,104	0.52
2026-08-31	71.89	72.78	72.99	71.30	-0.72%	821,800	59,249,892	0.68
2026-08-28	73.88	73.31	75.19	73.11	-1.32%	528,500	39,066,744	0.44
2026-08-27	74.24	74.29	74.60	72.20	+1.34%	662,400	48,747,024	0.55
2026-08-26	72.88	73.31	74.39	72.06	+1.06%	772,000	56,684,568	0.64

需要全历史数据与程序化访问？查看云路股份日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688190 获取全部历史日线。