佰仁医疗

sh688198 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

69.80

涨跌幅

-2.60%

成交量

296,000 股

成交额

20,840,568 元

换手率

0.21%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	71.08	69.80	71.65	69.59	-2.60%	296,000	20,840,568	0.21
2026-10-13	70.97	71.66	72.00	69.22	+1.56%	400,400	28,343,520	0.29
2026-10-12	69.95	70.56	72.18	69.95	+1.05%	398,400	28,439,528	0.29
2026-10-09	67.60	69.83	70.31	67.10	+3.30%	488,800	33,712,076	0.35
2026-10-08	68.76	67.60	68.97	66.68	-1.43%	551,700	37,282,656	0.40
2026-09-30	68.77	68.58	69.68	68.00	+0.26%	399,500	27,472,784	0.29
2026-09-29	70.10	68.40	70.49	68.13	-2.36%	481,400	33,274,812	0.35
2026-09-28	71.31	70.05	72.29	69.80	-1.56%	418,800	29,584,056	0.30
2026-09-24	74.07	71.16	74.07	71.14	-3.06%	373,700	26,948,004	0.27
2026-09-23	72.43	73.41	74.85	72.43	+0.74%	307,000	22,690,532	0.22
2026-09-22	73.51	72.87	74.49	72.30	-1.79%	468,500	34,265,748	0.34
2026-09-21	72.61	74.20	75.52	72.00	+2.19%	427,500	31,778,034	0.31
2026-09-18	71.43	72.61	74.00	71.00	+0.85%	250,200	18,220,468	0.18
2026-09-17	72.29	72.00	73.85	71.58	-1.37%	297,000	21,526,288	0.22
2026-09-16	68.26	73.00	74.50	68.00	+6.21%	811,000	58,296,672	0.59
2026-09-15	67.28	68.73	69.10	67.03	+1.90%	240,600	16,443,331	0.17
2026-09-14	67.11	67.45	68.00	67.11	+0.06%	170,700	11,550,549	0.12
2026-09-11	68.53	67.41	68.75	67.35	-1.79%	262,000	17,734,914	0.19
2026-09-10	69.37	68.64	69.79	68.60	-1.80%	217,600	15,014,033	0.16
2026-09-09	70.26	69.90	70.49	69.60	-0.51%	348,500	24,360,926	0.25
2026-09-08	70.64	70.26	70.95	69.95	-1.01%	341,300	24,002,040	0.25
2026-09-07	69.98	70.98	71.33	69.39	+0.51%	346,000	24,302,202	0.25
2026-09-04	72.01	70.62	73.27	70.20	-1.89%	419,100	30,119,644	0.30
2026-09-03	73.48	71.98	73.70	71.01	-1.30%	523,600	37,697,552	0.38
2026-09-02	71.49	72.93	73.39	70.64	+1.87%	620,300	44,516,692	0.45
2026-09-01	72.26	71.59	72.83	70.76	-0.93%	510,400	36,498,072	0.37
2026-08-31	72.32	72.26	73.95	72.04	-2.36%	635,500	46,181,932	0.46
2026-08-28	77.00	74.01	77.20	74.01	-5.12%	744,000	55,630,484	0.54
2026-08-27	70.00	78.00	79.90	67.42	+0.80%	2,621,500	191,811,712	1.90
2026-08-26	76.51	77.38	77.79	76.13	+1.23%	543,900	41,947,528	0.39

需要全历史数据与程序化访问？查看佰仁医疗日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688198 获取全部历史日线。