春立医疗

sh688236 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

13.34

涨跌幅

-2.49%

成交量

1,630,000 股

成交额

21,968,998 元

换手率

0.57%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	13.51	13.34	13.68	13.31	-2.49%	1,630,000	21,968,998	0.57
2026-10-13	13.90	13.68	13.90	13.31	-1.65%	2,768,200	37,564,236	0.96
2026-10-12	14.35	13.91	14.38	13.86	-2.11%	1,563,700	21,990,730	0.54
2026-10-09	14.09	14.21	14.28	13.74	+1.14%	1,677,700	23,392,752	0.58
2026-10-08	14.40	14.05	14.41	13.95	-1.26%	1,980,000	28,108,798	0.69
2026-09-30	14.08	14.23	14.43	14.08	+0.85%	1,307,700	18,720,512	0.45
2026-09-29	14.25	14.11	14.38	13.90	-0.07%	1,247,600	17,684,566	0.43
2026-09-28	14.29	14.12	14.32	13.94	+0.00%	1,599,300	22,541,382	0.55
2026-09-24	14.54	14.12	14.67	14.09	-3.16%	2,115,800	30,265,572	0.73
2026-09-23	14.21	14.58	14.75	14.09	+3.04%	2,696,200	38,888,800	0.93
2026-09-22	14.15	14.15	14.34	14.02	-0.21%	1,624,000	23,015,448	0.56
2026-09-21	13.75	14.18	14.23	13.75	+2.60%	2,122,300	29,864,596	0.74
2026-09-18	13.52	13.82	13.97	13.52	+1.84%	1,573,800	21,753,892	0.55
2026-09-17	13.43	13.57	13.61	13.32	+1.50%	1,360,000	18,397,500	0.47
2026-09-16	13.41	13.37	13.50	13.19	-0.15%	1,372,500	18,340,104	0.48
2026-09-15	13.64	13.39	13.64	13.38	-1.47%	877,300	11,840,085	0.30
2026-09-14	13.26	13.59	13.70	13.21	+1.65%	1,412,100	19,148,846	0.49
2026-09-11	13.66	13.37	13.71	13.20	-2.48%	1,968,300	26,338,672	0.68
2026-09-10	13.91	13.71	13.91	13.70	-1.30%	1,224,700	16,859,108	0.42
2026-09-09	14.06	13.89	14.16	13.84	-1.91%	1,295,600	18,082,928	0.45
2026-09-08	13.92	14.16	14.23	13.91	+1.36%	1,653,900	23,263,480	0.57
2026-09-07	14.41	13.97	14.41	13.97	-1.62%	2,025,900	28,504,976	0.70
2026-09-04	14.47	14.20	14.47	14.13	+1.07%	1,578,400	22,629,530	0.55
2026-09-03	14.05	14.05	14.21	14.01	+0.50%	1,715,600	24,214,904	0.59
2026-09-02	14.19	13.98	14.24	13.95	-1.83%	2,776,600	39,112,052	0.96
2026-09-01	13.92	14.24	14.57	13.90	+2.15%	3,521,400	50,298,368	1.22
2026-08-31	14.37	13.94	14.37	13.65	-2.92%	3,475,600	48,220,980	1.21
2026-08-28	14.58	14.36	14.58	14.33	-1.51%	1,995,100	28,803,072	0.69
2026-08-27	14.61	14.58	14.61	14.35	-0.34%	1,533,900	22,242,168	0.53
2026-08-26	14.53	14.63	14.71	14.40	+0.69%	1,758,100	25,585,556	0.61

需要全历史数据与程序化访问？查看春立医疗日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688236 获取全部历史日线。