超卓航科

sh688237 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

59.08

涨跌幅

-4.17%

成交量

3,017,800 股

成交额

184,487,280 元

换手率

3.37%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	61.50	59.08	62.97	58.58	-4.17%	3,017,800	184,487,280	3.37
2026-10-13	58.05	61.65	62.80	56.13	+5.96%	3,402,900	203,758,384	3.79
2026-10-12	58.00	58.18	58.68	57.00	+0.50%	1,115,100	64,769,880	1.24
2026-10-09	58.90	57.89	58.90	55.25	-1.68%	1,813,000	103,036,248	2.02
2026-10-08	58.99	58.88	59.88	58.05	-0.08%	1,049,200	61,995,576	1.17
2026-09-30	58.80	58.93	59.10	57.95	+0.91%	956,400	56,070,960	1.07
2026-09-29	57.33	58.40	58.88	57.19	+0.78%	1,004,100	58,383,560	1.12
2026-09-28	59.01	57.95	59.39	57.00	-1.78%	1,053,600	60,977,856	1.17
2026-09-24	58.99	59.00	59.89	58.18	-0.56%	875,900	51,723,440	0.98
2026-09-23	59.70	59.33	59.75	58.38	-0.39%	1,165,300	68,753,632	1.30
2026-09-22	59.11	59.56	60.39	58.58	+1.28%	2,561,300	152,552,304	2.86
2026-09-21	58.92	58.81	59.49	57.71	+0.55%	1,226,300	72,067,624	1.37
2026-09-18	57.99	58.49	58.95	57.57	+2.18%	1,390,000	81,141,632	1.55
2026-09-17	56.89	57.24	57.79	56.51	+0.07%	1,008,500	57,689,148	1.12
2026-09-16	55.61	57.20	57.58	55.00	+2.51%	1,489,200	84,332,512	1.66
2026-09-15	57.12	55.80	57.78	55.45	-1.66%	1,203,800	67,565,944	1.34
2026-09-14	59.18	56.74	59.49	55.00	-3.63%	2,241,800	129,304,200	2.50
2026-09-11	58.24	58.88	59.00	57.47	-0.54%	1,262,600	73,435,128	1.41
2026-09-10	59.80	59.20	59.80	57.33	-1.42%	1,470,300	86,076,768	1.64
2026-09-09	59.00	60.05	60.28	58.21	+1.83%	1,566,900	93,089,920	1.75
2026-09-08	57.51	58.97	59.00	57.10	+1.51%	1,719,700	100,009,520	1.92
2026-09-07	58.00	58.09	60.33	57.85	+1.45%	1,933,000	113,574,760	2.16
2026-09-04	57.27	57.26	57.50	55.62	+1.09%	1,498,700	84,843,920	1.67
2026-09-03	54.96	56.64	58.10	54.83	+3.55%	1,774,200	100,354,336	1.98
2026-09-02	55.40	54.70	55.40	53.55	-1.01%	989,500	53,838,280	1.10
2026-09-01	56.45	55.26	56.88	55.22	-1.37%	1,300,300	72,779,848	1.45
2026-08-31	55.60	56.03	56.62	54.76	+0.66%	1,235,200	69,045,088	1.38
2026-08-28	56.89	55.66	56.89	55.48	-1.40%	945,100	52,906,164	1.05
2026-08-27	55.44	56.45	56.77	54.54	+2.08%	1,813,900	101,928,624	2.02
2026-08-26	55.09	55.30	56.01	54.21	+0.55%	1,278,300	70,618,576	1.43

需要全历史数据与程序化访问？查看超卓航科日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688237 获取全部历史日线。