南网科技

sh688248 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

49.02

涨跌幅

-0.75%

成交量

2,491,600 股

成交额

122,255,488 元

换手率

0.44%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	50.00	49.02	50.22	47.51	-0.75%	2,491,600	122,255,488	0.44
2026-10-13	50.09	49.39	50.57	48.84	-3.55%	3,443,600	170,811,296	0.61
2026-10-12	51.80	51.21	53.38	50.92	-1.52%	4,696,200	245,624,832	0.83
2026-10-09	47.75	52.00	52.30	46.96	+8.04%	5,079,900	252,832,736	0.90
2026-10-08	49.56	48.13	50.78	47.80	-3.28%	2,792,500	136,521,392	0.49
2026-09-30	49.89	49.76	51.30	49.04	+0.73%	3,697,800	185,560,912	0.65
2026-09-29	46.37	49.40	50.60	46.28	+6.53%	5,128,800	249,899,248	0.91
2026-09-28	47.19	46.37	47.55	45.40	-2.32%	3,231,800	150,131,984	0.57
2026-09-24	48.75	47.47	49.77	47.47	-4.20%	3,466,500	167,056,736	0.61
2026-09-23	50.71	49.55	50.71	49.33	-1.98%	2,926,100	145,782,448	0.52
2026-09-22	51.44	50.55	52.32	48.55	-1.75%	8,684,700	432,765,216	1.54
2026-09-21	56.23	51.45	56.60	50.30	-6.86%	10,447,000	546,116,544	1.85
2026-09-18	51.46	55.24	55.78	51.46	+6.83%	6,527,500	350,484,000	1.16
2026-09-17	48.78	51.71	53.00	48.33	+5.68%	5,981,200	309,561,504	1.06
2026-09-16	49.00	48.93	49.97	48.35	-0.85%	4,058,100	198,374,608	0.72
2026-09-15	49.78	49.35	50.60	49.25	-1.89%	3,772,600	188,038,656	0.67
2026-09-14	49.94	50.30	51.66	49.30	+0.00%	4,330,700	218,880,640	0.77
2026-09-11	50.01	50.30	51.34	49.42	-2.14%	4,532,100	227,521,424	0.80
2026-09-10	48.32	51.40	51.57	47.00	+5.33%	7,613,800	379,269,440	1.35
2026-09-09	47.15	48.80	49.33	46.50	+4.27%	6,207,600	296,987,648	1.10
2026-09-08	44.43	46.80	47.07	43.80	+5.33%	6,111,300	281,232,224	1.08
2026-09-07	43.33	44.43	44.98	43.00	+4.08%	5,339,300	236,018,448	0.95
2026-09-04	42.48	42.69	44.60	41.93	+1.69%	6,964,400	302,879,456	1.23
2026-09-03	40.59	41.98	42.20	40.31	+3.94%	4,534,600	188,482,144	0.80
2026-09-02	40.91	40.39	40.91	40.22	-2.08%	2,599,900	105,239,768	0.46
2026-09-01	41.63	41.25	41.68	40.65	-0.41%	3,239,600	132,999,136	0.57
2026-08-31	40.50	41.42	41.50	40.02	+2.04%	3,889,100	159,553,856	0.69
2026-08-28	40.98	40.59	42.42	40.51	-1.00%	3,297,300	135,599,888	0.58
2026-08-27	40.80	41.00	41.35	40.02	+0.42%	3,188,600	130,147,480	0.56
2026-08-26	40.21	40.83	41.42	40.21	+0.42%	2,426,500	99,164,272	0.43

需要全历史数据与程序化访问？查看南网科技日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688248 获取全部历史日线。