控制台 登录/注册

联影医疗

sh688271 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
105.88
涨跌幅
-0.34%
成交量
3,049,700 股
成交额
323,473,376 元
换手率
0.37%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 106.66 105.88 107.37 105.20 -0.34% 3,049,700 323,473,376 0.37
2026-10-13 107.20 106.24 107.57 105.52 -1.09% 3,662,000 389,886,624 0.44
2026-10-12 107.71 107.41 108.31 106.15 -0.34% 3,301,600 354,550,880 0.40
2026-10-09 106.33 107.78 108.28 105.00 +1.28% 5,168,500 553,547,264 0.63
2026-10-08 107.20 106.42 107.69 106.13 -0.88% 4,169,600 445,499,136 0.51
2026-09-30 104.63 107.37 107.78 104.43 +2.16% 5,361,100 571,186,048 0.65
2026-09-29 105.30 105.10 106.10 104.56 -0.74% 3,527,500 371,879,648 0.43
2026-09-28 102.77 105.88 106.10 102.39 +3.39% 8,250,400 864,400,384 1.00
2026-09-24 102.01 102.41 104.20 101.25 +0.21% 4,885,800 502,102,496 0.59
2026-09-23 102.01 102.20 102.98 101.70 -0.16% 2,219,300 226,993,728 0.27
2026-09-22 103.05 102.36 103.49 101.80 -0.21% 3,222,700 330,370,336 0.39
2026-09-21 101.76 102.58 103.34 101.50 +1.56% 3,407,800 348,883,680 0.41
2026-09-18 100.61 101.00 102.13 100.60 +0.70% 2,946,200 298,447,968 0.36
2026-09-17 101.71 100.30 102.14 100.15 -1.19% 2,751,700 277,855,584 0.33
2026-09-16 102.36 101.51 102.50 101.11 -0.49% 2,518,600 256,037,600 0.31
2026-09-15 102.31 102.01 103.88 101.68 -0.33% 2,602,500 266,821,136 0.32
2026-09-14 102.61 102.35 103.88 102.30 -0.74% 2,227,400 229,233,520 0.27
2026-09-11 102.38 103.11 103.44 101.30 +0.73% 4,382,200 449,663,680 0.53
2026-09-10 103.25 102.36 103.80 102.08 -1.10% 2,388,700 245,279,664 0.29
2026-09-09 106.55 103.50 106.87 103.37 -3.27% 4,003,400 417,796,032 0.49
2026-09-08 107.24 107.00 107.66 106.26 -0.22% 3,036,400 324,803,840 0.37
2026-09-07 108.34 107.24 109.22 107.01 -1.23% 3,758,300 405,692,544 0.46
2026-09-04 106.00 108.58 109.79 105.10 +3.33% 7,322,400 795,759,168 0.89
2026-09-03 104.60 105.08 105.89 104.01 +0.82% 2,628,500 276,420,864 0.32
2026-09-02 105.70 104.23 106.30 103.81 -1.39% 3,602,800 376,273,376 0.44
2026-09-01 104.70 105.70 107.55 104.13 +1.15% 4,343,900 460,991,584 0.53
2026-08-31 105.58 104.50 105.62 103.05 -1.00% 3,899,400 405,735,264 0.47
2026-08-28 105.28 105.56 105.90 104.85 +0.27% 2,527,000 266,399,968 0.31
2026-08-27 105.73 105.28 106.00 104.63 -0.49% 3,079,700 323,764,256 0.37
2026-08-26 106.80 105.80 107.55 105.70 -0.91% 3,037,600 323,273,056 0.37
需要全历史数据与程序化访问？ 查看 联影医疗 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688271 获取全部历史日线。