大全能源

sh688303 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

16.16

涨跌幅

-0.74%

成交量

6,810,700 股

成交额

110,454,800 元

换手率

0.32%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	16.20	16.16	16.39	16.12	-0.74%	6,810,700	110,454,800	0.32
2026-10-13	16.00	16.28	16.57	15.84	+1.94%	12,845,100	208,045,648	0.60
2026-10-12	16.25	15.97	16.35	15.95	-1.84%	6,738,500	108,660,680	0.32
2026-10-09	15.79	16.27	16.32	15.73	+3.43%	12,070,600	193,955,840	0.57
2026-10-08	15.80	15.73	16.13	15.67	-1.63%	8,916,700	141,731,552	0.42
2026-09-30	15.71	15.99	16.16	15.63	+1.85%	11,220,800	178,077,168	0.53
2026-09-29	15.57	15.70	15.74	15.50	+1.29%	5,224,800	81,703,376	0.24
2026-09-28	15.90	15.50	16.08	15.49	-2.08%	7,187,500	112,825,352	0.34
2026-09-24	16.21	15.83	16.27	15.82	-2.58%	6,730,600	107,533,440	0.32
2026-09-23	16.43	16.25	16.72	16.22	-1.28%	10,111,800	166,255,072	0.47
2026-09-22	16.43	16.46	16.55	16.21	+0.61%	11,650,300	190,652,752	0.55
2026-09-21	16.39	16.36	16.52	16.27	+0.12%	8,834,500	144,616,992	0.41
2026-09-18	16.29	16.34	16.45	16.24	+1.49%	6,873,700	112,366,016	0.32
2026-09-17	16.16	16.10	16.32	16.05	-1.04%	4,280,300	69,067,408	0.20
2026-09-16	16.33	16.27	16.38	16.06	-0.49%	4,989,700	81,144,904	0.23
2026-09-15	16.48	16.35	16.59	16.28	-0.79%	3,965,800	65,067,808	0.19
2026-09-14	16.45	16.48	16.71	16.12	+1.29%	5,402,400	88,784,936	0.25
2026-09-11	16.45	16.27	16.48	16.08	-1.39%	8,244,000	134,222,032	0.39
2026-09-10	16.90	16.50	16.95	16.49	-3.17%	6,057,500	101,105,864	0.28
2026-09-09	17.06	17.04	17.30	16.97	-0.23%	4,279,200	73,080,616	0.20
2026-09-08	17.05	17.08	17.38	16.96	-0.06%	6,633,700	113,690,032	0.31
2026-09-07	16.84	17.09	17.26	16.71	+1.97%	9,276,400	158,447,504	0.43
2026-09-04	16.57	16.76	16.97	16.57	+1.09%	6,450,000	108,494,968	0.30
2026-09-03	16.89	16.58	16.91	16.42	-1.07%	6,330,100	105,421,328	0.30
2026-09-02	17.00	16.76	17.04	16.68	-1.64%	6,687,900	112,324,544	0.31
2026-09-01	16.66	17.04	17.17	16.58	+1.85%	10,951,800	185,019,696	0.51
2026-08-31	17.28	16.73	17.40	16.59	-4.13%	21,049,400	353,719,488	0.99
2026-08-28	17.41	17.45	17.56	17.36	-0.11%	5,122,200	89,540,880	0.24
2026-08-27	17.54	17.47	17.59	17.21	-0.80%	6,711,800	116,658,880	0.31
2026-08-26	17.60	17.61	17.89	17.53	+0.06%	6,581,100	116,631,704	0.31

需要全历史数据与程序化访问？查看大全能源日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688303 获取全部历史日线。