云从科技

sh688327 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

9.37

涨跌幅

-2.40%

成交量

10,633,600 股

成交额

100,471,912 元

换手率

1.27%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	9.54	9.37	9.59	9.33	-2.40%	10,633,600	100,471,912	1.27
2026-10-13	9.60	9.60	9.74	9.38	-0.93%	12,733,500	121,726,752	1.53
2026-10-12	9.60	9.69	9.73	9.41	+0.73%	11,081,700	106,384,224	1.33
2026-10-09	9.43	9.62	9.70	9.20	+1.80%	17,310,800	163,578,832	2.07
2026-10-08	9.72	9.45	9.79	9.37	-2.58%	12,791,600	122,145,336	1.53
2026-09-30	9.72	9.70	9.78	9.63	-0.10%	9,679,100	93,942,848	1.16
2026-09-29	9.68	9.71	9.82	9.62	+0.31%	10,730,000	104,524,648	1.29
2026-09-28	9.89	9.68	9.96	9.49	-2.12%	16,327,100	157,437,760	1.96
2026-09-24	10.01	9.89	10.12	9.88	-1.79%	10,036,600	99,976,960	1.20
2026-09-23	10.21	10.07	10.31	10.05	-1.56%	13,100,500	132,576,552	1.57
2026-09-22	10.12	10.23	10.42	10.08	+2.51%	20,247,300	207,405,312	2.43
2026-09-21	10.05	9.98	10.15	9.89	-0.10%	15,406,700	154,064,768	1.85
2026-09-18	9.75	9.99	10.04	9.70	+3.74%	18,694,700	185,415,392	2.24
2026-09-17	9.73	9.63	9.86	9.58	-1.03%	10,836,700	104,846,624	1.30
2026-09-16	9.68	9.73	9.86	9.54	+0.72%	11,381,500	110,430,808	1.36
2026-09-15	9.73	9.66	9.81	9.63	+0.00%	11,055,400	107,452,752	1.32
2026-09-14	9.61	9.66	9.74	9.51	+0.73%	11,087,200	106,970,408	1.33
2026-09-11	9.93	9.59	9.94	9.56	-3.71%	18,760,200	181,462,416	2.25
2026-09-10	9.93	9.96	10.02	9.82	-0.20%	8,781,300	87,209,104	1.05
2026-09-09	10.22	9.98	10.25	9.96	-2.25%	13,188,700	132,442,024	1.58
2026-09-08	10.19	10.21	10.40	10.08	+0.00%	13,438,500	137,745,936	1.61
2026-09-07	10.36	10.21	10.42	10.17	-0.97%	16,490,000	169,088,288	1.98
2026-09-04	10.45	10.31	10.68	10.25	+0.39%	20,134,300	211,095,856	2.41
2026-09-03	10.47	10.27	10.53	10.16	-0.87%	14,597,500	150,700,512	1.75
2026-09-02	10.53	10.36	10.65	10.29	-3.00%	16,317,000	169,512,416	1.95
2026-09-01	10.58	10.68	10.79	10.45	+1.42%	23,577,700	250,870,592	2.82
2026-08-31	10.17	10.53	10.58	10.04	+2.23%	24,176,900	250,721,472	2.90
2026-08-28	10.39	10.30	10.89	10.25	-3.29%	37,403,900	393,083,360	4.48
2026-08-27	9.76	10.65	11.22	9.76	+9.12%	49,629,200	523,491,200	5.94
2026-08-26	9.81	9.76	9.95	9.67	-0.91%	10,877,200	106,472,728	1.30

需要全历史数据与程序化访问？查看云从科技日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688327 获取全部历史日线。