西高院

sh688334 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

17.91

涨跌幅

-1.43%

成交量

1,060,700 股

成交额

19,101,156 元

换手率

0.34%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	18.15	17.91	18.17	17.90	-1.43%	1,060,700	19,101,156	0.34
2026-10-13	18.22	18.17	18.38	17.92	-0.98%	1,711,000	31,036,048	0.55
2026-10-12	18.25	18.35	18.47	18.18	+0.94%	2,094,500	38,370,744	0.67
2026-10-09	18.15	18.18	18.30	17.80	+0.22%	2,250,400	40,677,368	0.72
2026-10-08	17.96	18.14	18.28	17.93	+0.89%	1,468,300	26,651,504	0.47
2026-09-30	18.05	17.98	18.16	17.92	+0.22%	1,152,400	20,812,644	0.37
2026-09-29	17.85	17.94	18.06	17.74	+1.18%	1,319,900	23,675,760	0.42
2026-09-28	18.06	17.73	18.06	17.69	-1.23%	1,144,800	20,407,728	0.37
2026-09-24	18.11	17.95	18.20	17.95	-0.88%	931,300	16,813,592	0.30
2026-09-23	18.12	18.11	18.16	17.99	+0.33%	693,000	12,528,780	0.22
2026-09-22	18.10	18.05	18.19	18.03	-0.11%	818,700	14,826,189	0.26
2026-09-21	17.95	18.07	18.09	17.83	+0.95%	568,100	10,235,631	0.18
2026-09-18	17.61	17.90	17.90	17.60	+1.76%	801,800	14,274,622	0.26
2026-09-17	17.72	17.59	17.72	17.53	-0.73%	751,300	13,219,393	0.24
2026-09-16	17.60	17.72	17.74	17.53	+0.45%	675,600	11,914,040	0.22
2026-09-15	17.78	17.64	17.83	17.56	-0.79%	680,400	12,015,296	0.22
2026-09-14	17.85	17.78	18.00	17.72	-1.28%	795,200	14,187,553	0.25
2026-09-11	18.34	18.01	18.34	17.88	-1.32%	1,659,900	29,956,048	0.53
2026-09-10	18.53	18.25	18.53	18.23	-1.72%	1,004,600	18,417,854	0.32
2026-09-09	18.29	18.57	18.58	18.29	+0.98%	1,400,400	25,854,904	0.45
2026-09-08	18.26	18.39	18.45	18.21	+0.82%	1,094,900	20,114,888	0.35
2026-09-07	18.40	18.24	18.49	18.20	-0.87%	1,379,800	25,215,246	0.44
2026-09-04	18.40	18.40	18.53	18.22	+1.10%	1,829,100	33,699,576	0.59
2026-09-03	18.39	18.20	18.45	18.11	-0.55%	1,124,000	20,526,214	0.36
2026-09-02	18.41	18.30	18.41	18.22	-0.92%	1,246,100	22,796,658	0.40
2026-09-01	18.36	18.47	18.60	18.36	+0.60%	1,402,500	25,940,944	0.45
2026-08-31	18.29	18.36	18.39	18.25	-0.05%	894,800	16,399,134	0.29
2026-08-28	18.29	18.37	18.44	18.25	+0.05%	1,414,100	25,929,508	0.45
2026-08-27	18.02	18.36	18.46	17.95	+1.21%	1,918,800	34,976,296	0.61
2026-08-26	17.95	18.14	18.19	17.90	+1.34%	1,136,900	20,581,372	0.36

需要全历史数据与程序化访问？查看西高院日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688334 获取全部历史日线。