复洁环保

sh688335 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

16.55

涨跌幅

-1.61%

成交量

1,562,600 股

成交额

26,065,474 元

换手率

1.06%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	16.99	16.55	17.07	16.44	-1.61%	1,562,600	26,065,474	1.06
2026-10-13	16.60	16.82	17.09	15.90	-0.18%	2,622,900	43,322,408	1.77
2026-10-12	17.60	16.85	17.69	16.71	-5.18%	2,849,200	48,363,344	1.92
2026-10-09	17.55	17.77	17.77	16.61	+1.37%	2,399,300	41,064,956	1.62
2026-10-08	17.42	17.53	18.21	17.31	+0.40%	2,605,900	46,262,576	1.76
2026-09-30	17.39	17.46	17.67	17.21	+0.46%	2,106,200	36,890,164	1.42
2026-09-29	17.03	17.38	17.75	16.58	+2.06%	2,970,700	51,801,704	2.01
2026-09-28	17.56	17.03	17.79	16.85	-3.24%	2,290,200	39,253,828	1.55
2026-09-24	17.90	17.60	18.20	17.60	-1.73%	1,667,000	29,733,188	1.13
2026-09-23	18.18	17.91	18.18	17.85	-2.02%	1,413,700	25,446,616	0.95
2026-09-22	18.37	18.28	18.83	18.10	+0.11%	1,622,200	29,991,138	1.10
2026-09-21	18.25	18.26	18.70	18.02	+0.44%	1,782,200	32,781,816	1.20
2026-09-18	17.75	18.18	18.20	17.75	+2.42%	2,042,300	36,945,264	1.38
2026-09-17	18.26	17.75	18.26	17.50	-1.55%	1,608,000	28,557,924	1.09
2026-09-16	17.91	18.03	18.25	17.58	+1.58%	2,040,400	36,741,296	1.38
2026-09-15	18.16	17.75	18.57	17.65	-2.74%	2,539,900	45,550,016	1.72
2026-09-14	18.74	18.25	18.83	18.21	-3.54%	2,079,200	38,489,180	1.40
2026-09-11	18.98	18.92	19.04	18.46	-0.94%	1,597,200	29,922,184	1.08
2026-09-10	19.02	19.10	19.38	18.90	-1.14%	1,603,000	30,620,286	1.08
2026-09-09	19.58	19.32	19.78	19.20	-0.92%	1,396,600	27,112,352	0.94
2026-09-08	19.58	19.50	20.27	19.35	+0.00%	2,232,300	43,960,528	1.51
2026-09-07	19.86	19.50	20.16	19.46	-1.52%	1,660,600	32,805,664	1.12
2026-09-04	20.28	19.80	20.48	19.69	-1.10%	1,472,200	29,653,466	0.99
2026-09-03	20.13	20.02	20.42	19.80	-0.74%	1,515,600	30,379,636	1.02
2026-09-02	20.10	20.17	20.30	19.81	-0.40%	2,302,600	46,200,304	1.56
2026-09-01	20.35	20.25	21.05	20.23	-1.32%	2,487,400	51,110,552	1.68
2026-08-31	20.15	20.52	20.86	20.04	+3.43%	2,406,000	49,273,884	1.63
2026-08-28	20.22	19.84	20.43	19.80	-2.02%	1,435,100	28,845,476	0.97
2026-08-27	20.08	20.25	20.33	19.78	+0.50%	1,463,200	29,434,208	0.99
2026-08-26	19.99	20.15	20.48	19.80	+0.95%	1,627,000	32,839,252	1.10

需要全历史数据与程序化访问？查看复洁环保日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688335 获取全部历史日线。