三一重能

sh688349 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.55

涨跌幅

-7.31%

成交量

17,729,300 股

成交额

228,606,816 元

换手率

1.13%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	13.45	12.55	13.61	12.47	-7.31%	17,729,300	228,606,816	1.13
2026-10-13	13.56	13.54	13.86	13.26	-1.17%	10,146,300	137,172,416	0.65
2026-10-12	13.51	13.70	14.02	13.51	+0.81%	12,305,300	169,212,944	0.79
2026-10-09	13.30	13.59	13.72	13.23	+2.18%	14,515,000	196,384,256	0.93
2026-10-08	13.24	13.30	13.49	13.16	+0.45%	8,181,100	108,936,064	0.52
2026-09-30	13.15	13.24	13.34	13.10	+0.84%	6,221,400	82,291,392	0.40
2026-09-29	12.84	13.13	13.23	12.79	+2.18%	8,843,500	115,638,800	0.56
2026-09-28	12.90	12.85	13.06	12.61	-0.70%	7,548,300	96,476,104	0.48
2026-09-24	13.12	12.94	13.32	12.90	-1.97%	7,623,400	100,066,552	0.49
2026-09-23	13.19	13.20	13.33	13.05	+0.69%	6,189,300	81,877,632	0.40
2026-09-22	13.23	13.11	13.41	13.11	-0.53%	7,459,500	98,570,976	0.48
2026-09-21	13.14	13.18	13.26	12.98	+0.30%	8,895,100	116,546,560	0.57
2026-09-18	12.84	13.14	13.16	12.70	+2.50%	9,257,700	120,563,352	0.59
2026-09-17	12.82	12.82	13.02	12.61	-0.77%	9,980,300	127,311,288	0.64
2026-09-16	13.15	12.92	13.34	12.81	-1.75%	8,890,600	115,362,360	0.57
2026-09-15	13.03	13.15	13.40	12.84	+1.15%	12,844,100	168,723,872	0.82
2026-09-14	12.91	13.00	13.11	12.86	+0.00%	5,036,600	65,300,260	0.32
2026-09-11	13.09	13.00	13.18	12.80	-0.76%	6,725,200	87,012,832	0.43
2026-09-10	12.99	13.10	13.23	12.82	+0.69%	6,356,100	83,061,240	0.41
2026-09-09	13.09	13.01	13.11	12.90	-0.76%	5,695,700	73,941,400	0.36
2026-09-08	12.88	13.11	13.19	12.85	+1.63%	6,337,100	82,791,048	0.40
2026-09-07	12.85	12.90	13.03	12.79	+0.47%	5,888,300	76,049,760	0.38
2026-09-04	12.98	12.84	13.15	12.82	-0.54%	8,466,700	109,907,456	0.54
2026-09-03	13.28	12.91	13.34	12.87	-2.42%	10,206,200	133,177,400	0.65
2026-09-02	13.19	13.23	13.32	13.03	-0.45%	6,606,300	86,894,088	0.42
2026-09-01	13.38	13.29	13.56	13.24	-0.52%	10,244,400	137,012,832	0.65
2026-08-31	13.74	13.36	13.74	13.28	-3.05%	10,438,400	139,587,984	0.67
2026-08-28	13.73	13.78	13.79	13.61	-1.36%	7,560,800	103,639,360	0.48
2026-08-27	14.00	13.97	14.01	13.76	-0.57%	6,655,900	92,332,840	0.42
2026-08-26	13.75	14.05	14.12	13.73	+2.41%	6,438,900	90,109,544	0.41

需要全历史数据与程序化访问？查看三一重能日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688349 获取全部历史日线。