颀中科技

sh688352 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

14.24

涨跌幅

-4.43%

成交量

13,546,100 股

成交额

195,673,888 元

换手率

3.70%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	14.89	14.24	14.95	14.15	-4.43%	13,546,100	195,673,888	3.70
2026-10-13	14.40	14.90	15.07	13.83	+0.88%	19,865,800	287,820,736	5.42
2026-10-12	15.03	14.77	15.11	14.40	-3.02%	18,545,000	274,243,936	5.06
2026-10-09	15.49	15.23	15.88	14.18	-3.61%	25,913,200	387,395,456	7.07
2026-10-08	17.27	15.80	17.56	15.64	-8.03%	21,743,300	355,224,064	5.93
2026-09-30	18.30	17.18	18.33	17.17	-5.76%	15,979,400	282,508,448	4.36
2026-09-29	17.67	18.23	18.50	17.37	+3.17%	22,149,700	403,330,336	6.04
2026-09-28	19.11	17.67	19.28	17.37	-7.44%	25,476,700	454,743,424	6.95
2026-09-24	19.65	19.09	19.85	19.04	-3.63%	18,811,000	363,407,904	5.13
2026-09-23	19.89	19.81	20.17	19.70	-0.35%	18,080,200	360,054,176	4.93
2026-09-22	20.20	19.88	20.42	19.70	+0.35%	21,457,000	429,504,736	5.86
2026-09-21	19.80	19.81	20.25	19.61	+1.75%	22,716,300	452,249,888	6.20
2026-09-18	19.50	19.47	20.20	19.33	+0.78%	24,805,200	487,393,664	6.77
2026-09-17	19.19	19.32	19.66	19.04	+0.47%	19,567,700	378,436,608	5.34
2026-09-16	18.09	19.23	19.66	17.85	+6.71%	33,071,500	627,969,600	9.03
2026-09-15	17.65	18.02	18.40	17.28	+3.21%	21,867,400	392,767,808	5.97
2026-09-14	16.37	17.46	17.86	15.93	+5.24%	23,796,200	409,433,440	6.49
2026-09-11	17.01	16.59	17.20	15.92	-3.88%	22,369,800	366,715,840	6.11
2026-09-10	17.53	17.26	17.88	17.19	-2.49%	15,159,300	264,652,784	4.14
2026-09-09	17.57	17.70	18.48	17.42	+1.61%	29,204,300	525,843,424	7.97
2026-09-08	17.08	17.42	18.08	16.94	+1.52%	26,152,600	460,439,776	7.14
2026-09-07	16.60	17.16	17.44	16.46	+4.57%	19,940,600	339,262,016	5.44
2026-09-04	17.30	16.41	18.34	16.25	-3.87%	24,049,700	414,797,120	6.56
2026-09-03	17.67	17.07	18.12	16.82	-2.68%	18,118,000	312,068,480	4.94
2026-09-02	17.04	17.54	17.66	16.51	+1.68%	19,210,000	327,933,888	5.24
2026-09-01	17.97	17.25	18.04	17.17	-4.06%	17,174,500	298,517,792	4.69
2026-08-31	17.57	17.98	18.44	17.42	-0.55%	18,529,100	329,908,032	5.06
2026-08-28	18.45	18.08	18.88	18.02	-2.06%	22,976,400	423,548,704	6.27
2026-08-27	17.10	18.46	18.61	16.96	+8.27%	28,489,900	507,591,456	7.78
2026-08-26	17.67	17.05	17.72	16.89	-2.63%	17,612,200	302,205,568	4.81

需要全历史数据与程序化访问？查看颀中科技日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688352 获取全部历史日线。