建龙微纳

sh688357 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

24.66

涨跌幅

-3.29%

成交量

923,400 股

成交额

23,026,150 元

换手率

0.92%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	25.56	24.66	25.69	24.51	-3.29%	923,400	23,026,150	0.92
2026-10-13	25.36	25.50	25.81	24.41	-1.05%	1,389,400	34,832,376	1.39
2026-10-12	26.60	25.77	26.60	25.65	-2.31%	635,300	16,485,949	0.63
2026-10-09	26.11	26.38	26.63	25.63	+0.00%	718,100	18,777,518	0.72
2026-10-08	26.48	26.38	26.90	26.06	+0.27%	942,800	24,997,480	0.94
2026-09-30	27.02	26.31	27.18	26.07	-2.12%	678,900	17,960,642	0.68
2026-09-29	26.69	26.88	27.14	26.45	+0.75%	670,100	17,959,168	0.67
2026-09-28	26.93	26.68	27.20	26.27	-0.93%	1,151,300	30,656,644	1.15
2026-09-24	27.00	26.93	27.29	26.65	-0.04%	717,600	19,326,484	0.72
2026-09-23	26.50	26.94	27.16	26.50	+1.70%	723,300	19,448,834	0.72
2026-09-22	26.58	26.49	26.78	26.29	-0.26%	820,900	21,759,204	0.82
2026-09-21	25.76	26.56	26.56	25.51	+4.08%	704,900	18,500,112	0.70
2026-09-18	24.65	25.52	25.65	24.65	+2.94%	744,500	18,964,234	0.74
2026-09-17	24.86	24.79	25.00	24.41	-0.44%	636,300	15,717,910	0.64
2026-09-16	24.52	24.90	24.97	24.39	+0.00%	715,400	17,693,390	0.71
2026-09-15	25.36	24.90	25.84	24.52	-1.85%	613,900	15,354,334	0.61
2026-09-14	25.07	25.37	25.70	24.76	+1.64%	496,000	12,599,009	0.50
2026-09-11	25.51	24.96	25.51	24.55	-1.69%	552,400	13,741,546	0.55
2026-09-10	26.00	25.39	26.08	25.30	-2.35%	537,300	13,778,235	0.54
2026-09-09	26.52	26.00	26.68	25.94	-1.92%	601,400	15,801,553	0.60
2026-09-08	26.93	26.51	26.93	26.12	+0.80%	447,900	11,830,905	0.45
2026-09-07	26.89	26.30	26.89	26.08	-0.87%	657,900	17,353,672	0.66
2026-09-04	26.63	26.53	26.96	26.29	+0.04%	798,300	21,354,108	0.80
2026-09-03	26.59	26.52	26.92	26.32	+0.23%	626,100	16,657,655	0.63
2026-09-02	26.75	26.46	27.00	26.27	-1.82%	529,200	14,015,044	0.53
2026-09-01	26.75	26.95	27.24	26.75	-0.66%	773,400	20,885,700	0.77
2026-08-31	26.37	27.13	27.16	26.13	+2.11%	992,600	26,570,708	0.99
2026-08-28	26.60	26.57	26.87	26.20	+0.91%	867,900	23,029,520	0.87
2026-08-27	26.61	26.33	26.80	26.06	-1.39%	1,027,200	27,068,764	1.03
2026-08-26	27.17	26.70	27.38	26.11	-0.22%	549,000	14,720,745	0.55

需要全历史数据与程序化访问？查看建龙微纳日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688357 获取全部历史日线。