祥生医疗

sh688358 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

27.00

涨跌幅

-2.63%

成交量

739,200 股

成交额

20,196,016 元

换手率

0.66%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	27.82	27.00	27.82	27.00	-2.63%	739,200	20,196,016	0.66
2026-10-13	27.62	27.73	28.19	27.07	-0.36%	792,400	21,876,920	0.71
2026-10-12	28.22	27.83	28.35	27.61	-1.28%	787,500	21,987,038	0.70
2026-10-09	28.35	28.19	28.35	27.18	+1.44%	961,900	26,680,144	0.86
2026-10-08	28.99	27.79	29.13	27.50	-4.01%	1,638,100	46,049,828	1.46
2026-09-30	28.99	28.95	29.21	28.84	+0.17%	499,200	14,493,034	0.45
2026-09-29	28.62	28.90	29.27	28.41	+0.35%	570,500	16,474,368	0.51
2026-09-28	29.25	28.80	29.44	28.50	-0.69%	748,300	21,588,624	0.67
2026-09-24	29.50	29.00	29.50	29.00	-1.19%	597,100	17,416,614	0.53
2026-09-23	29.29	29.35	29.50	28.83	+1.31%	875,400	25,578,584	0.78
2026-09-22	28.59	28.97	29.27	28.53	+1.47%	1,068,000	30,867,034	0.95
2026-09-21	27.74	28.55	28.79	27.53	+2.81%	987,100	28,041,964	0.88
2026-09-18	27.45	27.77	27.94	27.30	+1.98%	557,900	15,467,941	0.50
2026-09-17	26.95	27.23	27.39	26.83	+0.44%	414,900	11,286,950	0.37
2026-09-16	26.51	27.11	27.57	26.51	+1.99%	494,500	13,384,317	0.44
2026-09-15	27.06	26.58	27.26	26.58	-1.74%	418,200	11,202,991	0.37
2026-09-14	27.33	27.05	27.33	26.40	+1.12%	734,400	19,789,164	0.66
2026-09-11	27.26	26.75	27.34	26.10	-2.19%	691,400	18,447,340	0.62
2026-09-10	27.70	27.35	27.70	27.22	-1.01%	330,900	9,045,529	0.30
2026-09-09	28.00	27.63	28.09	27.50	-1.67%	772,600	21,408,216	0.69
2026-09-08	28.05	28.10	28.23	27.92	-0.46%	611,800	17,170,210	0.55
2026-09-07	28.23	28.23	28.38	27.93	+0.00%	596,100	16,774,907	0.53
2026-09-04	28.35	28.23	28.97	27.83	-0.42%	1,007,700	28,713,836	0.90
2026-09-03	28.28	28.35	28.70	28.18	+0.25%	555,500	15,769,868	0.50
2026-09-02	29.13	28.28	29.14	28.05	-2.92%	970,600	27,481,880	0.87
2026-09-01	28.56	29.13	29.40	28.31	+1.92%	1,771,500	51,493,372	1.58
2026-08-31	28.30	28.58	28.58	27.77	+0.92%	758,700	21,476,900	0.68
2026-08-28	28.38	28.32	28.65	28.00	-0.32%	1,229,500	34,844,544	1.10
2026-08-27	28.00	28.41	28.48	28.00	+1.07%	770,300	21,775,788	0.69
2026-08-26	28.30	28.11	28.87	27.83	-1.30%	687,400	19,366,346	0.61

需要全历史数据与程序化访问？查看祥生医疗日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688358 获取全部历史日线。