国博电子

sh688375 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

63.30

涨跌幅

-1.40%

成交量

2,633,100 股

成交额

167,059,888 元

换手率

0.44%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	63.82	63.30	64.46	62.20	-1.40%	2,633,100	167,059,888	0.44
2026-10-13	64.00	64.20	65.30	61.61	-1.08%	3,339,500	211,081,552	0.56
2026-10-12	67.51	64.90	67.59	64.50	-3.98%	2,732,300	179,182,512	0.46
2026-10-09	69.20	67.59	69.20	64.61	-2.33%	5,582,600	371,589,568	0.94
2026-10-08	64.00	69.20	71.17	63.80	+8.09%	7,887,900	538,746,048	1.32
2026-09-30	65.31	64.02	65.80	63.34	-1.81%	2,692,700	173,271,312	0.45
2026-09-29	65.31	65.20	66.52	64.55	-0.87%	2,722,900	177,289,344	0.46
2026-09-28	69.25	65.77	69.47	65.08	-4.52%	3,126,800	207,652,640	0.52
2026-09-24	69.96	68.88	70.85	68.84	-1.71%	2,114,900	147,388,016	0.35
2026-09-23	70.40	70.08	71.47	69.89	-1.11%	1,724,600	121,335,984	0.29
2026-09-22	71.49	70.87	72.53	70.65	-0.55%	3,059,000	218,719,616	0.51
2026-09-21	72.07	71.26	73.19	70.63	-0.88%	2,906,300	208,324,896	0.49
2026-09-18	70.01	71.89	72.86	70.01	+3.29%	4,063,100	291,598,016	0.68
2026-09-17	70.00	69.60	71.96	69.14	-1.99%	2,823,800	198,090,272	0.47
2026-09-16	68.88	71.01	71.43	68.77	+3.24%	3,590,800	251,750,096	0.60
2026-09-15	69.90	68.78	70.46	68.78	-1.97%	2,550,700	176,481,952	0.43
2026-09-14	71.01	70.16	71.66	69.68	-2.28%	2,810,900	197,675,696	0.47
2026-09-11	71.89	71.80	73.00	69.64	-0.32%	3,420,600	242,930,576	0.57
2026-09-10	72.51	72.03	73.81	71.71	-1.50%	2,083,600	151,376,512	0.35
2026-09-09	72.88	73.13	74.34	72.27	+0.94%	2,355,600	172,588,416	0.40
2026-09-08	72.55	72.45	74.37	72.11	-0.07%	2,106,000	153,979,184	0.35
2026-09-07	73.49	72.50	74.58	72.05	-0.92%	2,295,600	167,469,792	0.39
2026-09-04	73.66	73.17	75.18	72.56	+1.22%	3,377,700	249,353,744	0.57
2026-09-03	75.50	72.29	75.50	71.80	-2.02%	2,847,600	207,002,128	0.48
2026-09-02	73.28	73.78	75.68	73.28	-1.46%	2,783,300	206,530,352	0.47
2026-09-01	77.76	74.87	77.76	74.53	-3.72%	2,794,900	210,931,104	0.47
2026-08-31	76.01	77.76	77.85	75.33	+1.14%	3,355,700	257,080,496	0.56
2026-08-28	77.96	76.88	78.77	76.80	-1.94%	1,810,100	140,308,464	0.30
2026-08-27	76.76	78.40	78.50	76.01	+2.70%	2,261,100	175,619,296	0.38
2026-08-26	77.50	76.34	78.13	76.05	-1.15%	1,781,400	136,958,352	0.30

需要全历史数据与程序化访问？查看国博电子日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688375 获取全部历史日线。