骄成超声
sh688392 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
133.87
涨跌幅
-4.51%
成交量
2,377,700 股
成交额
326,513,280 元
换手率
2.05%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 139.88 | 133.87 | 142.60 | 133.66 | -4.51% | 2,377,700 | 326,513,280 | 2.05 |
| 2026-10-13 | 136.56 | 140.20 | 142.68 | 130.50 | -1.48% | 4,028,400 | 550,117,696 | 3.48 |
| 2026-10-12 | 147.44 | 142.30 | 150.51 | 141.58 | -4.01% | 3,239,700 | 467,797,632 | 2.80 |
| 2026-10-09 | 149.34 | 148.25 | 149.74 | 140.27 | -1.43% | 2,925,600 | 425,236,512 | 2.53 |
| 2026-10-08 | 157.64 | 150.40 | 159.51 | 147.23 | -3.86% | 3,195,000 | 488,398,496 | 2.76 |
| 2026-09-30 | 162.52 | 156.44 | 163.28 | 153.12 | -3.19% | 2,613,600 | 411,218,912 | 2.26 |
| 2026-09-29 | 158.00 | 161.60 | 163.29 | 158.00 | +1.38% | 1,555,700 | 249,254,352 | 1.34 |
| 2026-09-28 | 166.03 | 159.40 | 170.79 | 158.00 | -4.55% | 2,575,400 | 419,455,040 | 2.23 |
| 2026-09-24 | 176.00 | 167.00 | 176.57 | 166.80 | -5.84% | 3,462,400 | 590,151,360 | 2.99 |
| 2026-09-23 | 182.89 | 177.35 | 185.21 | 176.50 | -2.61% | 3,941,100 | 707,701,696 | 3.41 |
| 2026-09-22 | 175.45 | 182.10 | 187.20 | 173.04 | +5.44% | 5,357,000 | 967,724,096 | 4.63 |
| 2026-09-21 | 179.01 | 172.70 | 180.50 | 170.45 | -1.99% | 3,482,300 | 604,316,608 | 3.01 |
| 2026-09-18 | 173.66 | 176.20 | 181.00 | 169.87 | +3.87% | 4,430,200 | 779,918,272 | 3.83 |
| 2026-09-17 | 170.00 | 169.64 | 172.48 | 166.81 | -0.67% | 2,101,000 | 357,449,984 | 1.82 |
| 2026-09-16 | 167.22 | 170.78 | 175.00 | 164.23 | +2.26% | 3,466,000 | 589,797,568 | 2.99 |
| 2026-09-15 | 162.45 | 167.00 | 171.20 | 161.00 | +2.80% | 2,581,000 | 431,433,952 | 2.23 |
| 2026-09-14 | 160.00 | 162.45 | 164.26 | 155.30 | -0.74% | 2,326,000 | 373,422,848 | 2.01 |
| 2026-09-11 | 164.00 | 163.66 | 165.53 | 155.00 | -2.48% | 3,736,500 | 602,660,928 | 3.23 |
| 2026-09-10 | 169.11 | 167.83 | 172.32 | 167.00 | -1.57% | 1,886,800 | 319,179,264 | 1.63 |
| 2026-09-09 | 172.81 | 170.50 | 178.73 | 169.83 | -0.81% | 2,550,600 | 442,570,816 | 2.20 |
| 2026-09-08 | 171.90 | 171.90 | 178.90 | 170.00 | -0.58% | 3,017,500 | 526,683,488 | 2.61 |
| 2026-09-07 | 163.00 | 172.90 | 173.90 | 162.00 | +6.88% | 3,674,500 | 620,473,280 | 3.17 |
| 2026-09-04 | 173.30 | 161.77 | 176.00 | 159.69 | -6.17% | 4,641,000 | 770,182,336 | 4.01 |
| 2026-09-03 | 177.78 | 172.40 | 178.68 | 169.60 | -1.48% | 2,811,200 | 485,553,952 | 2.43 |
| 2026-09-02 | 177.50 | 174.99 | 177.78 | 172.00 | -1.96% | 2,819,900 | 492,445,056 | 2.44 |
| 2026-09-01 | 183.46 | 178.49 | 187.13 | 176.80 | -3.47% | 3,386,600 | 609,090,368 | 2.93 |
| 2026-08-31 | 179.69 | 184.91 | 185.58 | 177.03 | -1.28% | 4,168,900 | 756,232,064 | 3.60 |
| 2026-08-28 | 191.19 | 187.30 | 192.99 | 185.66 | -2.75% | 2,668,500 | 503,211,136 | 2.31 |
| 2026-08-27 | 189.49 | 192.60 | 193.60 | 184.03 | +3.62% | 3,528,400 | 672,179,200 | 3.05 |
| 2026-08-26 | 191.90 | 185.87 | 191.90 | 183.23 | -0.94% | 2,727,600 | 509,957,152 | 2.36 |
需要全历史数据与程序化访问？
查看 骄成超声 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh688392 获取全部历史日线。