科美诊断

sh688468 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

6.43

涨跌幅

-2.28%

成交量

2,387,000 股

成交额

15,483,004 元

换手率

0.60%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	6.53	6.43	6.60	6.40	-2.28%	2,387,000	15,483,004	0.60
2026-10-13	6.56	6.58	6.64	6.36	-0.60%	3,940,300	25,627,976	0.98
2026-10-12	6.70	6.62	6.77	6.55	-1.05%	2,558,900	16,975,232	0.64
2026-10-09	6.59	6.69	6.75	6.48	+1.36%	4,389,100	28,994,516	1.09
2026-10-08	6.78	6.60	6.98	6.57	-1.35%	4,265,400	28,527,260	1.06
2026-09-30	6.59	6.69	6.77	6.58	+1.67%	3,779,200	25,243,624	0.94
2026-09-29	6.50	6.58	6.66	6.48	+0.61%	2,407,500	15,857,034	0.60
2026-09-28	6.54	6.54	6.65	6.49	+0.15%	3,663,100	24,043,796	0.91
2026-09-24	6.59	6.53	6.63	6.50	-0.91%	2,577,800	16,951,660	0.64
2026-09-23	6.58	6.59	6.61	6.52	+0.15%	3,337,300	21,952,100	0.83
2026-09-22	6.45	6.58	6.62	6.43	+1.54%	5,028,000	32,898,112	1.25
2026-09-21	6.26	6.48	6.51	6.23	+4.01%	3,748,200	24,072,784	0.93
2026-09-18	6.18	6.23	6.34	6.11	+1.14%	2,893,700	18,155,400	0.72
2026-09-17	6.05	6.16	6.17	6.03	+1.15%	2,278,100	13,914,345	0.57
2026-09-16	6.03	6.09	6.09	5.97	+1.00%	2,184,700	13,200,656	0.54
2026-09-15	6.15	6.03	6.22	6.03	-2.58%	2,410,600	14,687,830	0.60
2026-09-14	6.11	6.19	6.25	6.07	+0.32%	2,875,400	17,727,312	0.72
2026-09-11	6.25	6.17	6.25	6.09	-1.28%	2,898,800	17,817,984	0.72
2026-09-10	6.36	6.25	6.36	6.21	-1.57%	2,142,600	13,406,226	0.53
2026-09-09	6.42	6.35	6.43	6.32	-1.40%	2,489,800	15,844,864	0.62
2026-09-08	6.34	6.44	6.45	6.31	+1.42%	2,245,200	14,360,035	0.56
2026-09-07	6.34	6.35	6.40	6.32	+0.47%	1,890,500	12,045,648	0.47
2026-09-04	6.36	6.32	6.45	6.28	-0.32%	2,799,600	17,841,104	0.70
2026-09-03	6.49	6.34	6.50	6.28	-1.40%	2,557,900	16,302,354	0.64
2026-09-02	6.48	6.43	6.49	6.35	-0.62%	2,092,700	13,421,448	0.52
2026-09-01	6.37	6.47	6.49	6.36	+1.25%	3,313,200	21,316,916	0.83
2026-08-31	6.34	6.39	6.42	6.27	+0.16%	2,793,800	17,677,400	0.70
2026-08-28	6.39	6.38	6.42	6.32	-0.62%	2,779,600	17,707,012	0.69
2026-08-27	6.45	6.42	6.48	6.35	-0.62%	2,426,500	15,596,429	0.60
2026-08-26	6.41	6.46	6.49	6.38	+1.10%	2,789,000	17,943,900	0.70

需要全历史数据与程序化访问？查看科美诊断日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688468 获取全部历史日线。