百利天恒
sh688506 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
226.49
涨跌幅
-0.05%
成交量
793,600 股
成交额
179,867,088 元
换手率
0.19%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 225.16 | 226.49 | 229.68 | 223.98 | -0.05% | 793,600 | 179,867,088 | 0.19 |
| 2026-10-13 | 225.95 | 226.60 | 229.44 | 222.71 | -0.61% | 1,163,000 | 263,116,048 | 0.28 |
| 2026-10-12 | 227.54 | 228.00 | 235.70 | 226.90 | -0.58% | 1,294,500 | 298,209,344 | 0.31 |
| 2026-10-09 | 224.60 | 229.33 | 231.78 | 221.36 | +0.98% | 1,643,500 | 371,099,168 | 0.40 |
| 2026-10-08 | 242.15 | 227.10 | 243.99 | 225.20 | -6.16% | 2,020,500 | 465,118,112 | 0.49 |
| 2026-09-30 | 234.36 | 242.00 | 246.88 | 234.36 | +2.54% | 1,493,700 | 361,305,088 | 0.36 |
| 2026-09-29 | 235.00 | 236.00 | 244.33 | 234.08 | -1.47% | 1,286,600 | 305,650,752 | 0.31 |
| 2026-09-28 | 239.30 | 239.53 | 243.42 | 237.41 | +0.10% | 1,544,000 | 370,971,424 | 0.37 |
| 2026-09-24 | 248.70 | 239.30 | 248.70 | 236.09 | -3.62% | 1,589,300 | 381,618,240 | 0.38 |
| 2026-09-23 | 251.00 | 248.28 | 251.00 | 245.32 | -1.01% | 1,746,400 | 432,795,008 | 0.42 |
| 2026-09-22 | 269.85 | 250.82 | 271.78 | 246.66 | -5.33% | 3,054,200 | 777,866,496 | 0.74 |
| 2026-09-21 | 252.80 | 264.93 | 268.85 | 250.90 | +6.41% | 2,500,600 | 657,572,480 | 0.61 |
| 2026-09-18 | 245.60 | 248.96 | 250.98 | 244.15 | +1.79% | 1,504,700 | 372,301,280 | 0.36 |
| 2026-09-17 | 240.70 | 244.58 | 247.58 | 239.15 | +0.82% | 1,444,100 | 351,901,920 | 0.35 |
| 2026-09-16 | 245.01 | 242.59 | 247.77 | 240.40 | -1.74% | 1,058,900 | 257,511,520 | 0.26 |
| 2026-09-15 | 253.33 | 246.88 | 254.00 | 245.23 | -2.03% | 1,178,300 | 292,371,296 | 0.29 |
| 2026-09-14 | 233.66 | 252.00 | 252.70 | 231.52 | +5.61% | 2,250,400 | 550,019,200 | 0.55 |
| 2026-09-11 | 243.82 | 238.62 | 244.20 | 236.00 | -2.86% | 1,478,300 | 352,777,504 | 0.36 |
| 2026-09-10 | 240.91 | 245.64 | 249.80 | 239.34 | +2.20% | 2,174,400 | 534,546,304 | 0.53 |
| 2026-09-09 | 240.20 | 240.35 | 244.79 | 237.51 | -1.72% | 1,660,200 | 399,014,624 | 0.40 |
| 2026-09-08 | 250.10 | 244.56 | 253.35 | 243.30 | -3.34% | 1,793,500 | 441,591,104 | 0.43 |
| 2026-09-07 | 260.15 | 253.00 | 263.57 | 251.13 | -3.25% | 1,358,500 | 344,467,968 | 0.33 |
| 2026-09-04 | 265.84 | 261.50 | 267.86 | 260.05 | -1.43% | 1,153,300 | 303,163,776 | 0.28 |
| 2026-09-03 | 252.99 | 265.30 | 268.00 | 252.99 | +4.64% | 1,706,800 | 445,216,064 | 0.41 |
| 2026-09-02 | 259.00 | 253.53 | 260.20 | 251.00 | -2.49% | 1,615,900 | 412,266,336 | 0.39 |
| 2026-09-01 | 263.03 | 260.00 | 265.99 | 257.79 | -2.56% | 1,487,200 | 389,696,064 | 0.36 |
| 2026-08-31 | 268.21 | 266.84 | 268.88 | 259.33 | -1.47% | 1,177,100 | 309,656,096 | 0.29 |
| 2026-08-28 | 272.00 | 270.83 | 275.89 | 268.20 | -0.43% | 1,316,600 | 357,726,848 | 0.32 |
| 2026-08-27 | 268.00 | 271.99 | 272.80 | 257.31 | +1.04% | 1,956,400 | 517,774,720 | 0.47 |
| 2026-08-26 | 265.00 | 269.18 | 282.42 | 263.39 | +1.95% | 2,237,200 | 612,445,056 | 0.54 |
需要全历史数据与程序化访问？
查看 百利天恒 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh688506 获取全部历史日线。