纳睿雷达

sh688522 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

17.35

涨跌幅

-1.25%

成交量

3,194,000 股

成交额

55,576,248 元

换手率

1.85%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	17.49	17.35	17.70	17.10	-1.25%	3,194,000	55,576,248	1.85
2026-10-13	17.21	17.57	17.67	16.83	+1.33%	3,921,100	67,599,168	2.28
2026-10-12	17.40	17.34	17.73	17.34	-1.31%	3,157,000	55,170,592	1.83
2026-10-09	18.08	17.57	18.17	17.18	-1.35%	6,035,400	105,908,280	3.51
2026-10-08	18.51	17.81	19.08	17.61	-0.06%	7,772,100	143,006,256	4.51
2026-09-30	17.90	17.82	18.02	17.70	-0.22%	2,338,800	41,738,672	1.36
2026-09-29	18.04	17.86	18.08	17.80	-0.22%	1,813,700	32,440,772	1.05
2026-09-28	18.42	17.90	18.45	17.78	-2.72%	3,169,600	57,066,488	1.84
2026-09-24	18.47	18.40	18.94	18.40	-1.08%	3,146,000	58,542,160	1.83
2026-09-23	18.26	18.60	18.75	18.24	+1.42%	3,137,600	58,091,776	1.82
2026-09-22	18.49	18.34	18.60	18.27	-0.49%	3,190,200	58,855,520	1.85
2026-09-21	18.21	18.43	18.48	18.13	+1.82%	3,319,400	60,935,932	1.93
2026-09-18	17.47	18.10	18.36	17.47	+3.96%	5,317,100	96,241,048	3.09
2026-09-17	17.48	17.41	17.65	17.28	-0.74%	2,383,500	41,500,784	1.38
2026-09-16	17.26	17.54	17.63	17.19	+1.80%	2,337,600	40,803,816	1.36
2026-09-15	17.38	17.23	17.47	17.22	-0.92%	1,966,500	34,085,232	1.14
2026-09-14	17.40	17.39	17.53	17.19	-0.06%	2,308,500	40,128,840	1.34
2026-09-11	17.70	17.40	17.77	17.13	-1.69%	4,296,300	74,531,168	2.50
2026-09-10	18.02	17.70	18.04	17.63	-1.72%	3,730,100	66,345,652	2.17
2026-09-09	18.38	18.01	18.50	17.99	-1.75%	3,995,300	72,569,040	2.32
2026-09-08	18.49	18.33	18.69	18.28	-1.03%	3,368,300	62,153,688	1.96
2026-09-07	18.80	18.52	18.93	18.51	-1.12%	3,632,400	67,826,872	2.11
2026-09-04	18.68	18.73	19.23	18.67	+0.48%	3,675,900	69,786,544	2.13
2026-09-03	18.93	18.64	18.98	18.56	-1.53%	2,768,800	51,850,720	1.61
2026-09-02	18.65	18.93	19.08	18.52	+0.69%	3,423,600	64,514,984	1.99
2026-09-01	18.85	18.80	19.03	18.61	-0.27%	3,284,200	61,848,944	1.91
2026-08-31	18.50	18.85	18.86	18.35	+1.34%	2,750,000	51,290,988	1.60
2026-08-28	18.30	18.60	18.87	18.30	+0.92%	3,268,300	60,999,984	1.90
2026-08-27	18.08	18.43	18.44	17.94	+2.11%	3,286,700	60,106,324	1.91
2026-08-26	18.06	18.05	18.30	17.83	-0.50%	3,209,400	57,923,136	1.86

需要全历史数据与程序化访问？查看纳睿雷达日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688522 获取全部历史日线。