和辉光电

sh688538 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.08

涨跌幅

-0.48%

成交量

49,037,100 股

成交额

102,551,904 元

换手率

0.85%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.09	2.08	2.11	2.07	-0.48%	49,037,100	102,551,904	0.85
2026-10-13	2.08	2.09	2.11	2.06	+0.48%	63,010,800	131,727,696	1.10
2026-10-12	2.10	2.08	2.10	2.07	-0.95%	44,627,900	92,955,432	0.78
2026-10-09	2.06	2.10	2.11	2.05	+1.94%	72,990,000	152,120,000	1.27
2026-10-08	2.07	2.06	2.10	2.04	-0.48%	58,962,200	122,299,776	1.02
2026-09-30	2.06	2.07	2.08	2.04	+0.98%	44,042,300	90,914,416	0.77
2026-09-29	2.04	2.05	2.07	2.04	+0.49%	48,241,800	99,116,056	0.84
2026-09-28	2.05	2.04	2.06	2.02	-0.49%	52,220,000	106,387,080	0.91
2026-09-24	2.07	2.05	2.08	2.05	-0.97%	41,385,600	85,304,184	0.72
2026-09-23	2.09	2.07	2.10	2.07	-0.96%	32,736,000	68,281,568	0.57
2026-09-22	2.09	2.09	2.12	2.08	-0.48%	50,518,600	105,785,456	0.88
2026-09-21	2.07	2.10	2.11	2.06	+1.94%	54,912,900	114,791,296	0.95
2026-09-18	2.06	2.06	2.08	2.05	+0.49%	57,054,800	117,862,528	0.99
2026-09-17	2.07	2.05	2.11	2.04	-1.44%	63,224,200	130,534,880	1.10
2026-09-16	2.06	2.08	2.09	2.03	+0.97%	65,756,300	135,813,936	1.14
2026-09-15	2.11	2.06	2.12	2.05	-2.83%	72,430,300	150,403,056	1.26
2026-09-14	2.18	2.12	2.18	2.10	-3.64%	114,734,400	243,346,656	1.99
2026-09-11	2.16	2.20	2.20	2.10	+1.38%	192,274,900	415,904,160	3.34
2026-09-10	2.18	2.17	2.19	2.16	-0.46%	71,477,300	155,043,024	1.24
2026-09-09	2.19	2.18	2.20	2.18	-0.46%	55,881,100	122,260,672	0.97
2026-09-08	2.20	2.19	2.21	2.18	-0.45%	63,005,400	138,189,280	1.10
2026-09-07	2.23	2.20	2.24	2.20	-1.35%	67,073,100	148,424,448	1.17
2026-09-04	2.22	2.23	2.25	2.22	+0.00%	62,257,900	139,267,536	1.08
2026-09-03	2.23	2.23	2.24	2.21	+0.45%	43,061,700	95,700,928	0.75
2026-09-02	2.26	2.22	2.26	2.21	-1.33%	73,796,900	164,565,744	1.28
2026-09-01	2.25	2.25	2.28	2.25	+0.00%	58,452,900	132,333,752	1.02
2026-08-31	2.29	2.25	2.30	2.25	-1.75%	69,813,200	158,000,416	1.21
2026-08-28	2.30	2.29	2.31	2.29	-0.43%	39,365,500	90,432,992	0.68
2026-08-27	2.31	2.30	2.32	2.28	-0.43%	62,087,500	142,425,440	1.08
2026-08-26	2.31	2.31	2.33	2.30	+0.00%	54,947,200	127,141,608	0.96

需要全历史数据与程序化访问？查看和辉光电日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688538 获取全部历史日线。