铁科轨道

sh688569 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

17.91

涨跌幅

-0.17%

成交量

1,010,900 股

成交额

18,204,848 元

换手率

0.48%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	18.10	17.91	18.19	17.82	-0.17%	1,010,900	18,204,848	0.48
2026-10-13	18.01	17.94	18.35	17.57	-0.94%	1,013,900	18,098,268	0.48
2026-10-12	18.31	18.11	18.56	18.01	-1.68%	985,700	17,917,424	0.47
2026-10-09	18.38	18.42	18.47	17.94	+0.88%	1,022,400	18,626,678	0.49
2026-10-08	18.47	18.26	18.70	18.10	-1.30%	1,268,400	23,302,882	0.60
2026-09-30	18.68	18.50	18.70	18.42	+0.22%	570,400	10,562,961	0.27
2026-09-29	18.54	18.46	18.73	18.38	-0.97%	761,900	14,098,550	0.36
2026-09-28	18.76	18.64	18.76	18.35	-0.59%	956,400	17,700,046	0.45
2026-09-24	18.59	18.75	18.95	18.40	+1.13%	1,104,500	20,650,628	0.52
2026-09-23	18.70	18.54	18.70	18.42	-0.05%	649,100	12,085,659	0.31
2026-09-22	18.48	18.55	18.85	18.45	+0.27%	668,400	12,414,882	0.32
2026-09-21	18.42	18.50	18.65	18.25	+0.43%	962,300	17,809,104	0.46
2026-09-18	18.18	18.42	18.52	18.10	+1.04%	729,400	13,419,195	0.35
2026-09-17	18.18	18.23	18.38	18.00	+0.72%	1,127,500	20,531,582	0.54
2026-09-16	18.39	18.10	18.40	17.89	-0.71%	656,600	11,869,348	0.31
2026-09-15	18.48	18.23	18.55	18.14	-1.35%	831,200	15,224,628	0.39
2026-09-14	18.40	18.48	18.67	18.21	+0.98%	794,900	14,691,314	0.38
2026-09-11	18.75	18.30	18.75	18.25	-2.40%	856,100	15,720,770	0.41
2026-09-10	18.78	18.75	18.98	18.63	-0.85%	476,900	8,956,658	0.23
2026-09-09	18.99	18.91	19.14	18.81	-0.42%	540,800	10,229,346	0.26
2026-09-08	18.84	18.99	19.05	18.81	+0.96%	809,500	15,347,732	0.38
2026-09-07	18.96	18.81	19.10	18.76	-0.21%	842,700	15,905,611	0.40
2026-09-04	18.85	18.85	19.20	18.80	+0.21%	874,600	16,614,223	0.42
2026-09-03	18.86	18.81	19.15	18.74	-0.95%	1,105,300	20,932,728	0.52
2026-09-02	19.01	18.99	19.48	18.89	-1.71%	1,358,700	25,851,946	0.65
2026-09-01	18.56	19.32	19.50	18.53	+4.09%	3,289,900	63,294,468	1.56
2026-08-31	18.53	18.56	18.66	18.30	-0.16%	1,179,000	21,865,312	0.56
2026-08-28	18.30	18.59	18.70	18.28	+1.64%	1,467,600	27,115,360	0.70
2026-08-27	18.49	18.29	18.67	18.25	-1.08%	1,319,900	24,220,622	0.63
2026-08-26	18.49	18.49	18.65	18.10	-0.05%	1,427,400	26,382,864	0.68

需要全历史数据与程序化访问？查看铁科轨道日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688569 获取全部历史日线。