亚辉龙
sh688575 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
10.12
涨跌幅
-2.13%
成交量
6,246,600 股
成交额
63,352,348 元
换手率
1.09%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.27 | 10.12 | 10.28 | 10.08 | -2.13% | 6,246,600 | 63,352,348 | 1.09 |
| 2026-10-13 | 10.40 | 10.34 | 10.40 | 10.12 | -1.24% | 7,839,700 | 80,439,272 | 1.37 |
| 2026-10-12 | 10.63 | 10.47 | 10.70 | 10.40 | +0.10% | 8,384,200 | 88,046,752 | 1.47 |
| 2026-10-09 | 10.47 | 10.46 | 10.55 | 10.21 | -0.48% | 8,454,000 | 87,618,784 | 1.48 |
| 2026-10-08 | 10.64 | 10.51 | 10.77 | 10.34 | -0.19% | 10,783,700 | 113,317,256 | 1.89 |
| 2026-09-30 | 10.35 | 10.53 | 10.65 | 10.30 | +2.23% | 8,484,300 | 89,439,584 | 1.48 |
| 2026-09-29 | 10.29 | 10.30 | 10.48 | 10.16 | +0.10% | 7,705,100 | 79,603,344 | 1.35 |
| 2026-09-28 | 10.20 | 10.29 | 10.40 | 10.20 | +0.10% | 8,227,500 | 84,693,528 | 1.44 |
| 2026-09-24 | 10.44 | 10.28 | 10.62 | 10.26 | -2.00% | 9,142,400 | 95,224,872 | 1.60 |
| 2026-09-23 | 10.47 | 10.49 | 10.59 | 10.30 | +0.48% | 10,859,500 | 113,895,280 | 1.90 |
| 2026-09-22 | 10.23 | 10.44 | 10.66 | 10.14 | +1.95% | 18,236,700 | 189,415,104 | 3.19 |
| 2026-09-21 | 9.68 | 10.24 | 10.26 | 9.68 | +5.13% | 15,547,000 | 156,861,904 | 2.72 |
| 2026-09-18 | 9.69 | 9.74 | 9.96 | 9.58 | +1.04% | 10,117,000 | 99,050,136 | 1.77 |
| 2026-09-17 | 9.47 | 9.64 | 9.71 | 9.42 | +2.01% | 7,598,600 | 72,914,992 | 1.33 |
| 2026-09-16 | 9.36 | 9.45 | 9.48 | 9.22 | +0.85% | 4,430,300 | 41,757,772 | 0.78 |
| 2026-09-15 | 9.57 | 9.37 | 9.57 | 9.37 | -2.19% | 5,732,000 | 54,158,276 | 1.00 |
| 2026-09-14 | 9.46 | 9.58 | 9.64 | 9.45 | +0.52% | 5,184,000 | 49,473,388 | 0.91 |
| 2026-09-11 | 9.70 | 9.53 | 9.78 | 9.45 | -2.36% | 7,871,300 | 75,161,112 | 1.38 |
| 2026-09-10 | 9.83 | 9.76 | 9.89 | 9.71 | -1.61% | 5,778,700 | 56,466,216 | 1.01 |
| 2026-09-09 | 10.23 | 9.92 | 10.27 | 9.89 | -3.03% | 9,785,700 | 97,788,672 | 1.71 |
| 2026-09-08 | 10.08 | 10.23 | 10.23 | 10.03 | +1.29% | 9,699,600 | 98,294,808 | 1.70 |
| 2026-09-07 | 10.11 | 10.10 | 10.15 | 10.00 | -0.10% | 6,856,300 | 69,117,744 | 1.20 |
| 2026-09-04 | 10.25 | 10.11 | 10.42 | 10.01 | -0.20% | 11,344,800 | 116,054,120 | 1.99 |
| 2026-09-03 | 10.18 | 10.13 | 10.30 | 10.08 | -0.39% | 9,751,200 | 99,066,104 | 1.71 |
| 2026-09-02 | 10.40 | 10.17 | 10.49 | 10.12 | -3.05% | 13,334,800 | 136,998,096 | 2.33 |
| 2026-09-01 | 10.31 | 10.49 | 10.66 | 10.20 | +2.14% | 17,472,500 | 182,510,832 | 3.06 |
| 2026-08-31 | 10.58 | 10.27 | 10.76 | 10.11 | -1.15% | 20,190,100 | 209,280,336 | 3.53 |
| 2026-08-28 | 11.11 | 10.39 | 11.13 | 10.39 | -3.44% | 34,767,600 | 369,753,792 | 6.08 |
| 2026-08-27 | 10.36 | 10.76 | 11.40 | 10.36 | +13.26% | 54,651,800 | 604,644,800 | 9.56 |
| 2026-08-26 | 9.34 | 9.50 | 9.68 | 9.33 | +1.28% | 9,146,900 | 86,639,344 | 1.60 |
需要全历史数据与程序化访问？
查看 亚辉龙 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh688575 获取全部历史日线。