控制台 登录/注册

天合光能

sh688599 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
10.66
涨跌幅
-2.02%
成交量
18,795,900 股
成交额
201,850,272 元
换手率
0.80%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 10.81 10.66 10.89 10.64 -2.02% 18,795,900 201,850,272 0.80
2026-10-13 10.88 10.88 10.99 10.65 -1.27% 28,256,400 305,604,608 1.21
2026-10-12 11.11 11.02 11.20 10.98 -1.34% 23,521,100 260,608,416 1.00
2026-10-09 10.84 11.17 11.24 10.75 +2.95% 33,490,500 368,044,416 1.43
2026-10-08 10.95 10.85 11.09 10.74 -1.27% 24,595,900 268,768,704 1.05
2026-09-30 10.87 10.99 11.12 10.77 +1.76% 26,108,500 286,002,784 1.11
2026-09-29 10.67 10.80 10.87 10.65 +1.12% 20,034,300 216,092,416 0.86
2026-09-28 10.95 10.68 11.08 10.58 -1.93% 26,813,800 288,018,688 1.14
2026-09-24 11.12 10.89 11.20 10.88 -2.77% 19,897,400 218,931,808 0.85
2026-09-23 11.13 11.20 11.32 11.08 +0.54% 22,693,400 254,515,296 0.97
2026-09-22 11.28 11.14 11.39 11.12 -0.71% 26,823,900 301,693,856 1.15
2026-09-21 11.12 11.22 11.29 11.12 -0.09% 25,359,500 284,041,536 1.08
2026-09-18 11.00 11.23 11.23 10.86 +3.98% 34,412,200 379,849,056 1.47
2026-09-17 10.79 10.80 10.91 10.71 -0.46% 18,417,000 198,712,016 0.79
2026-09-16 10.76 10.85 10.92 10.59 +0.93% 23,345,100 251,603,360 1.00
2026-09-15 10.81 10.75 10.92 10.71 -1.10% 18,848,300 203,285,472 0.80
2026-09-14 10.68 10.87 10.94 10.61 +1.12% 25,744,600 278,321,440 1.10
2026-09-11 11.02 10.75 11.03 10.54 -2.89% 41,369,600 442,185,952 1.77
2026-09-10 11.20 11.07 11.27 11.04 -2.04% 23,802,900 264,456,592 1.02
2026-09-09 11.49 11.30 11.53 11.24 -1.31% 21,540,600 244,227,248 0.92
2026-09-08 11.33 11.45 11.51 11.24 +1.15% 24,008,900 274,675,296 1.02
2026-09-07 11.31 11.32 11.37 11.21 +0.62% 25,666,000 290,090,432 1.10
2026-09-04 11.20 11.25 11.50 11.20 +0.81% 36,082,600 409,938,016 1.54
2026-09-03 11.56 11.16 11.66 11.14 -3.21% 45,178,900 510,524,704 1.93
2026-09-02 12.01 11.53 12.04 11.51 -4.47% 41,093,400 480,426,688 1.75
2026-09-01 12.05 12.07 12.18 12.03 +0.00% 24,058,100 290,889,312 1.03
2026-08-31 12.51 12.07 12.59 12.07 -4.36% 43,259,900 526,647,808 1.85
2026-08-28 12.50 12.62 12.70 12.45 +0.64% 20,285,100 255,774,544 0.87
2026-08-27 12.69 12.54 12.78 12.32 -1.72% 27,097,000 338,116,544 1.16
2026-08-26 12.61 12.76 12.93 12.59 +0.39% 18,366,100 235,428,192 0.78
需要全历史数据与程序化访问？ 查看 天合光能 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688599 获取全部历史日线。