皖仪科技

sh688600 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

31.30

涨跌幅

-2.80%

成交量

1,487,400 股

成交额

47,203,076 元

换手率

1.10%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	32.03	31.30	32.44	31.20	-2.80%	1,487,400	47,203,076	1.10
2026-10-13	30.79	32.20	32.93	30.08	+3.54%	3,023,300	95,206,608	2.24
2026-10-12	32.42	31.10	32.42	30.50	-3.42%	2,026,200	63,311,580	1.50
2026-10-09	32.27	32.20	32.47	30.03	+0.00%	3,493,000	109,643,736	2.59
2026-10-08	34.91	32.20	34.91	31.50	-7.76%	4,990,500	163,301,712	3.70
2026-09-30	35.79	34.91	35.79	34.28	-0.11%	2,637,800	91,830,360	1.96
2026-09-29	35.07	34.95	35.95	34.32	+0.58%	4,152,600	146,022,080	3.08
2026-09-28	36.67	34.75	36.67	34.50	-4.38%	4,002,000	140,272,560	2.97
2026-09-24	38.08	36.34	38.57	36.29	-5.83%	5,594,400	209,100,384	4.15
2026-09-23	37.00	38.59	39.29	36.55	+4.30%	6,487,900	247,667,520	4.82
2026-09-22	37.35	37.00	37.79	36.60	-1.54%	5,037,200	186,555,712	3.74
2026-09-21	36.84	37.58	37.98	36.31	+1.29%	8,733,300	325,260,800	6.48
2026-09-18	35.00	37.10	38.47	34.53	+8.61%	10,110,600	375,280,000	7.51
2026-09-17	34.22	34.16	35.36	34.01	-1.16%	5,031,300	174,332,784	3.73
2026-09-16	33.29	34.56	35.49	32.36	+4.22%	6,988,600	236,744,768	5.19
2026-09-15	31.97	33.16	34.82	31.53	+2.85%	7,076,400	236,372,336	5.25
2026-09-14	32.39	32.24	32.53	29.18	-2.24%	9,807,900	304,201,024	7.28
2026-09-11	32.94	32.98	33.77	32.08	-1.70%	5,228,700	171,997,904	3.88
2026-09-10	33.47	33.55	34.70	33.20	-1.61%	4,297,300	144,373,312	3.19
2026-09-09	32.20	34.10	35.38	32.20	+5.90%	9,114,000	312,784,064	6.77
2026-09-08	33.69	32.20	33.69	31.88	-4.99%	6,482,900	210,209,312	4.81
2026-09-07	33.20	33.89	34.63	33.12	+2.39%	9,021,100	304,559,168	6.70
2026-09-04	32.13	33.10	35.68	32.13	+6.26%	12,816,600	431,634,080	9.51
2026-09-03	29.50	31.15	31.33	29.02	+6.82%	6,420,400	194,994,640	4.77
2026-09-02	29.50	29.16	29.77	28.91	-2.05%	2,180,500	63,761,928	1.62
2026-09-01	30.40	29.77	30.42	29.46	-2.14%	3,186,100	94,804,816	2.37
2026-08-31	28.65	30.42	31.49	28.14	+5.63%	6,631,700	201,124,080	4.92
2026-08-28	28.09	28.80	29.58	27.68	+2.13%	4,493,300	129,737,872	3.34
2026-08-27	26.26	28.20	29.08	25.99	+7.31%	5,896,300	164,354,208	4.38
2026-08-26	26.99	26.28	27.80	25.90	-3.38%	2,996,200	79,743,280	2.22

需要全历史数据与程序化访问？查看皖仪科技日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688600 获取全部历史日线。