翔宇医疗

sh688626 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

38.00

涨跌幅

-3.18%

成交量

1,627,700 股

成交额

62,543,760 元

换手率

1.02%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	39.58	38.00	39.98	38.00	-3.18%	1,627,700	62,543,760	1.02
2026-10-13	39.82	39.25	40.08	38.08	-2.99%	2,066,400	80,401,664	1.29
2026-10-12	40.96	40.46	41.05	39.45	-0.07%	1,692,800	68,455,112	1.06
2026-10-09	40.28	40.49	40.88	38.21	+0.40%	2,731,300	107,675,704	1.71
2026-10-08	42.50	40.33	43.10	40.01	-3.86%	2,718,600	112,406,160	1.70
2026-09-30	42.23	41.95	43.12	41.85	-0.24%	1,997,900	85,007,648	1.25
2026-09-29	42.99	42.05	43.43	41.60	-0.64%	1,613,900	68,474,072	1.01
2026-09-28	44.12	42.32	44.13	42.18	-3.95%	2,508,100	107,341,152	1.57
2026-09-24	44.40	44.06	45.48	43.97	-0.36%	2,778,300	124,325,408	1.74
2026-09-23	44.30	44.22	44.78	43.57	+0.50%	3,356,500	148,187,488	2.10
2026-09-22	41.28	44.00	44.88	40.85	+6.59%	6,238,000	269,768,800	3.90
2026-09-21	40.87	41.28	42.48	40.81	+4.03%	2,912,500	120,739,072	1.82
2026-09-18	38.70	39.68	39.95	38.60	+3.58%	1,939,200	76,497,392	1.21
2026-09-17	38.87	38.31	38.96	38.09	-0.44%	1,325,600	50,924,076	0.83
2026-09-16	37.98	38.48	38.79	37.35	+3.14%	1,828,600	69,797,456	1.14
2026-09-15	37.46	37.31	37.77	37.15	+0.30%	1,007,000	37,693,200	0.63
2026-09-14	36.94	37.20	37.46	36.73	+0.62%	1,143,100	42,462,352	0.71
2026-09-11	38.00	36.97	38.00	36.42	-2.81%	1,609,200	59,532,036	1.01
2026-09-10	38.91	38.04	39.12	38.00	-2.76%	1,265,900	48,377,048	0.79
2026-09-09	39.86	39.12	39.90	38.91	-1.95%	1,671,600	65,761,304	1.04
2026-09-08	39.48	39.90	40.07	39.48	+0.10%	1,360,100	54,174,716	0.85
2026-09-07	40.00	39.86	40.30	39.55	-0.55%	1,762,600	70,266,864	1.10
2026-09-04	40.75	40.08	41.47	39.88	-1.13%	1,856,900	75,775,472	1.16
2026-09-03	41.52	40.54	41.52	40.10	-0.83%	1,290,200	52,390,032	0.81
2026-09-02	42.20	40.88	42.31	40.68	-3.68%	1,893,300	77,751,736	1.18
2026-09-01	42.89	42.44	43.27	42.21	-1.44%	1,613,200	68,703,096	1.01
2026-08-31	42.25	43.06	43.39	41.52	+0.94%	1,398,700	59,133,820	0.87
2026-08-28	43.13	42.66	43.33	42.50	-1.09%	1,104,000	47,306,864	0.69
2026-08-27	42.39	43.13	43.15	42.17	+1.20%	1,206,100	51,668,524	0.75
2026-08-26	42.27	42.62	43.20	41.88	-0.02%	1,226,100	52,101,936	0.77

需要全历史数据与程序化访问？查看翔宇医疗日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688626 获取全部历史日线。