誉辰智能

sh688638 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

32.44

涨跌幅

-3.91%

成交量

585,500 股

成交额

19,397,794 元

换手率

2.21%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	33.97	32.44	34.41	32.11	-3.91%	585,500	19,397,794	2.21
2026-10-13	33.55	33.76	33.99	31.90	-0.24%	625,800	20,640,596	2.37
2026-10-12	34.96	33.84	34.96	33.80	-1.28%	527,100	18,052,220	1.99
2026-10-09	34.82	34.28	34.97	33.24	-1.55%	709,100	24,109,468	2.68
2026-10-08	34.72	34.82	35.59	34.33	+0.32%	492,700	17,223,390	1.86
2026-09-30	35.50	34.71	35.84	34.53	-1.75%	683,400	23,928,860	2.58
2026-09-29	34.35	35.33	35.39	34.27	+2.08%	502,600	17,588,708	1.90
2026-09-28	35.10	34.61	35.15	33.70	-0.23%	636,800	21,876,236	2.41
2026-09-24	34.34	34.69	34.85	33.90	+1.37%	506,800	17,543,854	1.92
2026-09-23	33.77	34.22	34.38	33.30	+1.48%	474,200	16,123,860	1.79
2026-09-22	33.00	33.72	34.19	33.00	+2.18%	543,100	18,321,684	2.05
2026-09-21	32.65	33.00	33.21	32.48	+1.63%	405,800	13,364,614	1.53
2026-09-18	32.24	32.47	32.98	32.16	+1.53%	423,000	13,813,172	1.60
2026-09-17	31.91	31.98	31.99	30.86	+0.72%	485,800	15,263,809	1.84
2026-09-16	30.98	31.75	31.84	30.60	+1.96%	516,600	16,191,557	1.95
2026-09-15	32.39	31.14	32.88	30.06	-2.38%	469,800	14,808,848	1.78
2026-09-14	30.58	31.90	32.25	30.44	+3.27%	727,100	23,021,634	2.75
2026-09-11	32.10	30.89	32.10	30.23	-3.20%	804,700	24,870,118	3.04
2026-09-10	32.39	31.91	32.44	31.77	-1.48%	457,100	14,650,877	1.73
2026-09-09	32.80	32.39	32.86	32.20	-1.25%	441,300	14,345,157	1.67
2026-09-08	33.40	32.80	33.40	32.62	-0.91%	399,500	13,107,624	1.51
2026-09-07	32.82	33.10	33.98	32.82	+1.07%	522,300	17,466,202	1.97
2026-09-04	33.76	32.75	34.10	32.69	-1.71%	423,400	14,124,073	1.60
2026-09-03	33.80	33.32	34.77	32.83	-0.92%	560,900	18,835,790	2.12
2026-09-02	33.80	33.63	34.14	33.33	-1.41%	377,400	12,710,482	1.43
2026-09-01	33.77	34.11	34.42	33.46	+0.53%	448,200	15,224,246	1.69
2026-08-31	30.49	33.93	34.16	30.49	+0.71%	620,400	20,908,638	2.34
2026-08-28	33.22	33.69	35.30	33.22	+0.39%	342,500	11,591,550	1.29
2026-08-27	32.58	33.56	33.86	32.58	+1.98%	587,400	19,542,086	2.22
2026-08-26	34.01	32.91	34.22	32.20	-4.16%	966,000	31,854,952	3.65

需要全历史数据与程序化访问？查看誉辰智能日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688638 获取全部历史日线。