新风光

sh688663 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

49.41

涨跌幅

-7.51%

成交量

2,550,100 股

成交额

130,378,616 元

换手率

1.31%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	53.40	49.41	53.40	49.27	-7.51%	2,550,100	130,378,616	1.31
2026-10-13	51.49	53.42	53.80	49.24	+2.12%	3,476,400	178,423,104	1.78
2026-10-12	55.41	52.31	55.49	51.70	-5.58%	2,545,300	135,171,088	1.30
2026-10-09	56.28	55.40	56.40	52.46	-0.36%	2,438,600	132,060,224	1.25
2026-10-08	57.30	55.60	58.90	55.15	-2.42%	3,086,700	175,019,888	1.58
2026-09-30	56.58	56.98	57.60	55.90	+1.15%	2,358,700	134,157,408	1.21
2026-09-29	54.18	56.33	56.88	54.18	+2.94%	1,849,600	103,114,640	0.95
2026-09-28	56.46	54.72	56.95	54.51	-1.99%	2,128,800	118,307,600	1.09
2026-09-24	57.50	55.83	57.88	55.69	-2.14%	2,023,900	113,944,968	1.04
2026-09-23	57.57	57.05	58.80	56.95	-1.04%	1,865,800	107,800,736	0.96
2026-09-22	57.28	57.65	59.65	57.28	+0.30%	3,111,100	181,808,976	1.59
2026-09-21	56.20	57.48	57.98	56.20	+2.28%	2,514,200	144,115,984	1.29
2026-09-18	55.60	56.20	57.00	55.60	+1.19%	2,074,600	117,092,432	1.06
2026-09-17	56.00	55.54	56.78	55.00	-0.04%	1,826,000	102,395,912	0.94
2026-09-16	54.54	55.56	56.17	54.54	+1.29%	1,586,200	88,171,784	0.81
2026-09-15	55.23	54.85	55.90	54.78	-0.90%	1,341,600	74,259,568	0.69
2026-09-14	54.07	55.35	55.95	52.99	+2.01%	1,672,900	91,622,544	0.86
2026-09-11	53.50	54.26	54.50	52.27	-0.48%	2,748,300	146,975,552	1.41
2026-09-10	55.98	54.52	56.50	54.20	-2.61%	2,016,400	110,599,392	1.03
2026-09-09	56.67	55.98	57.85	55.31	-1.86%	2,599,100	146,373,584	1.33
2026-09-08	55.60	57.04	57.49	54.11	+2.68%	3,431,300	192,322,512	1.76
2026-09-07	54.88	55.55	56.55	53.90	+2.15%	3,215,500	178,130,576	1.65
2026-09-04	54.20	54.38	55.00	53.23	+0.87%	2,530,600	137,556,816	1.30
2026-09-03	52.52	53.91	54.48	52.47	+2.65%	2,703,500	145,316,688	1.38
2026-09-02	52.86	52.52	53.48	51.62	-1.22%	1,752,700	91,572,584	0.90
2026-09-01	54.90	53.17	55.48	52.90	-3.68%	2,290,300	122,544,176	1.17
2026-08-31	53.76	55.20	55.40	53.50	+1.94%	2,626,100	143,166,608	1.35
2026-08-28	53.98	54.15	55.49	53.01	+0.31%	3,521,600	191,034,464	1.80
2026-08-27	54.00	53.98	54.70	51.68	+0.24%	3,982,200	210,894,416	2.04
2026-08-26	54.47	53.85	54.66	52.66	+0.49%	2,170,300	116,580,656	1.11

需要全历史数据与程序化访问？查看新风光日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688663 获取全部历史日线。