银河微电

sh688689 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

34.58

涨跌幅

-2.04%

成交量

4,589,800 股

成交额

159,447,968 元

换手率

3.17%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	35.01	34.58	35.45	34.03	-2.04%	4,589,800	159,447,968	3.17
2026-10-13	34.89	35.30	35.79	33.47	-1.31%	5,156,200	178,531,808	3.56
2026-10-12	35.86	35.77	36.75	34.65	-0.25%	4,405,200	157,472,784	3.04
2026-10-09	36.45	35.86	37.32	34.15	-2.77%	6,679,900	237,556,016	4.61
2026-10-08	37.62	36.88	39.64	36.40	-2.41%	4,979,600	188,231,360	3.44
2026-09-30	40.15	37.79	40.23	37.72	-4.98%	4,716,400	181,925,584	3.25
2026-09-29	39.30	39.77	40.66	39.00	+1.14%	4,616,300	184,301,264	3.19
2026-09-28	41.51	39.32	41.78	38.90	-5.59%	6,458,800	257,678,560	4.46
2026-09-24	42.59	41.65	43.11	41.62	-2.44%	5,489,500	232,324,096	3.79
2026-09-23	42.05	42.69	42.94	41.33	+1.84%	8,450,600	356,356,000	5.83
2026-09-22	41.62	41.92	44.28	41.62	+2.49%	12,667,900	540,226,048	8.74
2026-09-21	41.58	40.90	41.58	40.57	-0.12%	4,878,900	200,348,880	3.37
2026-09-18	40.34	40.95	41.47	39.82	+3.54%	6,846,100	279,209,024	4.72
2026-09-17	39.72	39.55	40.60	39.25	-0.43%	4,983,200	198,538,704	3.44
2026-09-16	37.80	39.72	39.83	36.93	+6.17%	6,456,600	251,010,720	4.46
2026-09-15	36.50	37.41	38.11	36.44	+1.77%	3,518,200	131,640,976	2.43
2026-09-14	35.98	36.76	37.20	35.39	+1.02%	3,153,000	115,126,728	2.18
2026-09-11	36.68	36.39	37.00	34.88	-2.10%	4,996,900	179,195,984	3.45
2026-09-10	37.43	37.17	37.99	37.02	-1.41%	3,342,900	125,171,240	2.31
2026-09-09	38.46	37.70	39.19	37.43	-0.48%	3,950,900	151,370,640	2.73
2026-09-08	38.15	37.88	38.59	37.14	-0.89%	4,084,800	154,462,608	2.82
2026-09-07	37.99	38.22	38.76	37.51	+2.69%	4,865,300	185,383,776	3.36
2026-09-04	38.81	37.22	41.20	36.93	-2.95%	8,503,000	332,301,568	5.87
2026-09-03	38.57	38.35	38.99	37.75	+0.13%	3,546,300	135,760,304	2.45
2026-09-02	38.68	38.30	38.88	37.66	-1.95%	3,492,800	133,304,600	2.41
2026-09-01	40.67	39.06	40.67	38.58	-3.86%	4,812,200	188,284,368	3.32
2026-08-31	39.21	40.63	40.88	38.66	+1.83%	4,860,000	194,519,440	3.35
2026-08-28	40.65	39.90	41.82	39.81	-1.85%	5,327,800	217,411,200	3.68
2026-08-27	38.92	40.65	40.79	38.61	+4.90%	5,542,300	221,664,416	3.82
2026-08-26	39.45	38.75	39.52	38.06	-1.65%	3,879,400	150,420,080	2.68

需要全历史数据与程序化访问？查看银河微电日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688689 获取全部历史日线。