伟创电气

sh688698 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

36.08

涨跌幅

-3.84%

成交量

2,476,300 股

成交额

90,569,432 元

换手率

1.15%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	37.50	36.08	37.53	36.00	-3.84%	2,476,300	90,569,432	1.15
2026-10-13	37.79	37.52	38.13	36.64	-2.11%	2,851,100	106,677,112	1.33
2026-10-12	39.44	38.33	39.45	38.30	-2.72%	1,716,200	66,243,920	0.80
2026-10-09	39.51	39.40	39.68	37.77	-0.81%	3,261,700	126,527,408	1.52
2026-10-08	41.56	39.72	41.73	39.51	-4.47%	3,012,600	121,661,072	1.40
2026-09-30	42.38	41.58	42.98	41.56	-1.40%	1,802,300	75,887,592	0.84
2026-09-29	42.00	42.17	42.81	41.60	-0.21%	1,785,400	75,332,688	0.83
2026-09-28	43.70	42.26	44.10	41.93	-3.67%	2,542,700	108,498,912	1.18
2026-09-24	44.38	43.87	45.59	43.87	-1.30%	2,728,600	121,879,776	1.27
2026-09-23	44.14	44.45	44.95	43.80	+0.18%	2,534,300	112,677,840	1.18
2026-09-22	44.63	44.37	45.00	43.74	+0.20%	2,409,000	106,728,400	1.12
2026-09-21	43.30	44.28	45.38	43.27	+2.26%	4,511,400	201,193,424	2.10
2026-09-18	43.14	43.30	44.30	43.10	+0.63%	2,618,200	113,970,304	1.22
2026-09-17	42.00	43.03	43.74	41.70	+1.97%	3,829,800	164,408,192	1.78
2026-09-16	41.30	42.20	42.46	40.52	+2.43%	2,375,600	98,967,552	1.10
2026-09-15	41.70	41.20	41.77	40.93	-1.65%	2,569,000	106,235,824	1.19
2026-09-14	40.05	41.89	42.47	39.39	+4.57%	4,487,300	186,666,368	2.09
2026-09-11	40.60	40.06	40.79	38.94	-2.44%	3,978,600	158,124,368	1.85
2026-09-10	42.06	41.06	42.15	40.98	-3.16%	2,476,900	102,282,512	1.15
2026-09-09	43.49	42.40	43.72	42.24	-2.51%	2,669,200	114,431,360	1.24
2026-09-08	44.52	43.49	44.93	43.48	-2.27%	3,989,400	175,547,824	1.86
2026-09-07	41.14	44.50	45.75	40.51	+8.48%	7,969,800	348,622,784	3.71
2026-09-04	42.01	41.02	43.06	40.71	-2.12%	4,202,500	176,962,048	1.95
2026-09-03	42.22	41.91	43.00	41.38	-0.21%	3,098,200	130,429,560	1.44
2026-09-02	41.90	42.00	42.37	41.60	-0.90%	2,060,000	86,374,448	0.96
2026-09-01	43.18	42.38	43.45	42.00	-1.94%	2,964,100	125,856,112	1.38
2026-08-31	42.47	43.22	43.30	42.26	+0.58%	2,316,300	99,472,336	1.08
2026-08-28	43.06	42.97	44.57	42.88	-0.67%	2,700,400	117,733,008	1.26
2026-08-27	42.47	43.26	43.66	42.22	+1.74%	3,407,000	146,570,576	1.58
2026-08-26	43.98	42.52	44.74	42.38	-4.28%	3,084,200	133,284,208	1.43

需要全历史数据与程序化访问？查看伟创电气日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688698 获取全部历史日线。