龙图光罩

sh688721 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

33.30

涨跌幅

-3.65%

成交量

1,695,300 股

成交额

57,373,836 元

换手率

3.07%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	34.74	33.30	34.74	33.26	-3.65%	1,695,300	57,373,836	3.07
2026-10-13	34.44	34.56	34.96	33.00	-1.06%	2,568,900	87,057,792	4.66
2026-10-12	35.33	34.93	35.72	34.13	-0.63%	2,005,300	70,134,472	3.64
2026-10-09	36.18	35.15	36.18	33.52	-3.27%	3,341,200	115,615,240	6.06
2026-10-08	37.69	36.34	38.59	35.85	-4.14%	2,601,900	96,067,096	4.72
2026-09-30	39.96	37.91	40.58	37.88	-4.44%	2,075,600	80,392,824	3.76
2026-09-29	39.66	39.67	40.39	38.80	+0.46%	1,910,000	75,791,800	3.46
2026-09-28	41.58	39.49	41.58	39.00	-5.03%	2,583,300	103,385,120	4.68
2026-09-24	41.98	41.58	42.78	41.36	-1.93%	2,790,600	116,970,376	5.06
2026-09-23	40.80	42.40	42.98	40.77	+3.62%	3,640,100	152,589,152	6.60
2026-09-22	41.44	40.92	41.79	40.66	+0.71%	2,897,200	119,397,216	5.25
2026-09-21	41.46	40.63	41.85	40.30	-1.57%	2,230,000	91,079,040	4.04
2026-09-18	40.70	41.28	41.86	40.43	+2.69%	3,252,300	134,133,768	5.90
2026-09-17	41.01	40.20	41.22	40.00	-1.42%	2,703,500	109,659,152	4.90
2026-09-16	38.97	40.78	41.17	38.85	+4.14%	3,251,800	131,271,440	5.90
2026-09-15	38.46	39.16	40.43	38.37	+0.95%	3,201,200	126,180,912	5.80
2026-09-14	37.70	38.79	39.60	36.50	+2.89%	2,597,100	100,006,664	4.71
2026-09-11	38.10	37.70	38.28	36.23	-2.71%	3,052,900	113,884,472	5.54
2026-09-10	39.20	38.75	39.31	38.17	-2.22%	3,058,800	118,402,896	5.55
2026-09-09	38.00	39.63	39.89	37.01	+5.74%	4,438,500	172,148,496	8.05
2026-09-08	37.77	37.48	38.55	37.40	-1.76%	1,724,200	65,316,656	3.13
2026-09-07	37.50	38.15	38.51	37.41	+2.20%	1,980,800	75,287,200	3.59
2026-09-04	39.24	37.33	39.94	37.01	-4.31%	2,890,100	110,506,784	5.24
2026-09-03	39.25	39.01	39.50	38.20	+0.41%	2,065,300	80,267,664	3.74
2026-09-02	38.66	38.85	39.15	37.90	-0.51%	2,816,000	108,144,360	5.11
2026-09-01	41.98	39.05	41.98	39.03	-5.54%	3,765,700	148,975,360	6.83
2026-08-31	40.00	41.34	41.46	39.60	+0.71%	3,153,800	127,484,992	5.72
2026-08-28	41.80	41.05	43.65	40.95	-2.93%	3,262,600	136,539,328	5.92
2026-08-27	40.57	42.29	42.85	40.03	+3.96%	3,420,700	142,748,560	6.20
2026-08-26	41.20	40.68	41.58	39.72	-1.24%	2,519,900	102,229,928	4.57

需要全历史数据与程序化访问？查看龙图光罩日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688721 获取全部历史日线。