同益中

sh688722 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

13.73

涨跌幅

-2.28%

成交量

1,667,200 股

成交额

23,075,524 元

换手率

0.74%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	14.05	13.73	14.11	13.71	-2.28%	1,667,200	23,075,524	0.74
2026-10-13	14.00	14.05	14.18	13.64	-0.43%	2,037,700	28,346,800	0.91
2026-10-12	14.36	14.11	14.43	14.10	-1.81%	1,409,000	20,018,292	0.63
2026-10-09	14.34	14.37	14.52	13.84	-0.28%	2,829,400	40,038,488	1.26
2026-10-08	14.56	14.41	14.79	14.34	-1.03%	2,575,400	37,530,788	1.15
2026-09-30	14.46	14.56	14.67	14.38	+0.62%	2,377,000	34,588,540	1.06
2026-09-29	14.30	14.47	14.49	14.23	+1.19%	1,619,500	23,304,880	0.72
2026-09-28	14.55	14.30	14.57	14.18	-1.92%	1,779,000	25,481,784	0.79
2026-09-24	14.66	14.58	14.68	14.40	+0.07%	2,245,400	32,685,576	1.00
2026-09-23	14.50	14.57	14.67	14.37	+0.90%	2,721,400	39,494,556	1.21
2026-09-22	14.33	14.44	14.50	14.32	+0.84%	1,974,200	28,455,496	0.88
2026-09-21	14.15	14.32	14.42	14.13	+1.63%	1,935,800	27,682,860	0.86
2026-09-18	13.92	14.09	14.21	13.90	+2.25%	2,459,600	34,729,172	1.10
2026-09-17	13.88	13.78	14.07	13.60	-1.57%	2,444,700	33,666,580	1.09
2026-09-16	13.85	14.00	14.06	13.76	+0.72%	1,901,800	26,534,040	0.85
2026-09-15	14.10	13.90	14.11	13.86	-0.86%	1,013,900	14,161,838	0.45
2026-09-14	13.96	14.02	14.17	13.85	+1.15%	1,559,600	21,919,552	0.70
2026-09-11	14.20	13.86	14.32	13.65	-2.87%	2,316,600	32,143,746	1.03
2026-09-10	14.44	14.27	14.59	14.27	-2.19%	1,997,000	28,666,120	0.89
2026-09-09	14.63	14.59	14.73	14.45	-0.48%	2,394,900	34,992,412	1.07
2026-09-08	14.60	14.66	14.76	14.54	+0.07%	2,107,400	30,780,740	0.94
2026-09-07	14.62	14.65	14.88	14.58	+0.76%	2,005,400	29,534,396	0.89
2026-09-04	14.75	14.54	14.88	14.49	-0.48%	2,679,400	39,388,904	1.20
2026-09-03	14.76	14.61	14.89	14.55	-1.08%	2,211,500	32,461,108	0.99
2026-09-02	14.42	14.77	14.82	14.37	+1.51%	4,445,400	65,105,476	1.98
2026-09-01	14.56	14.55	14.70	14.44	-0.55%	2,716,700	39,562,252	1.21
2026-08-31	14.07	14.63	14.79	14.06	+5.40%	5,999,900	87,074,632	2.68
2026-08-28	13.83	13.88	14.04	13.72	+0.51%	2,437,700	33,897,028	1.09
2026-08-27	13.66	13.81	13.82	13.60	+1.17%	1,743,600	23,943,072	0.78
2026-08-26	13.65	13.65	13.78	13.52	+0.00%	1,581,600	21,607,552	0.71

需要全历史数据与程序化访问？查看同益中日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688722 获取全部历史日线。