拉普拉斯

sh688726 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

39.09

涨跌幅

-2.74%

成交量

3,772,000 股

成交额

148,230,496 元

换手率

1.72%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	39.97	39.09	40.21	38.67	-2.74%	3,772,000	148,230,496	1.72
2026-10-13	40.80	40.19	40.80	39.22	-2.76%	4,995,900	200,170,064	2.27
2026-10-12	42.14	41.33	42.35	40.92	-1.57%	3,746,000	155,790,096	1.70
2026-10-09	43.51	41.99	43.51	40.24	-3.14%	6,472,100	269,964,992	2.94
2026-10-08	44.50	43.35	45.93	43.00	-2.63%	5,007,900	222,299,616	2.28
2026-09-30	45.40	44.52	46.19	44.52	-1.74%	3,948,400	177,706,352	1.80
2026-09-29	46.49	45.31	46.49	45.21	-1.67%	4,003,500	183,294,432	1.82
2026-09-28	46.51	46.08	46.56	45.09	-1.01%	6,547,600	300,613,312	2.98
2026-09-24	48.63	46.55	48.63	46.51	-2.72%	7,314,200	345,985,760	3.33
2026-09-23	45.00	47.85	48.88	45.00	+6.10%	12,400,100	591,108,288	5.64
2026-09-22	46.45	45.10	47.50	45.02	-2.47%	6,248,800	286,595,616	2.84
2026-09-21	47.19	46.24	47.76	45.32	-0.67%	10,467,200	487,523,072	4.76
2026-09-18	42.28	46.55	47.48	42.13	+11.26%	14,921,900	680,267,712	6.79
2026-09-17	41.30	41.84	42.45	41.08	+1.06%	3,030,600	126,955,728	1.38
2026-09-16	41.12	41.40	42.17	40.60	+0.88%	4,204,400	174,008,320	1.91
2026-09-15	41.18	41.04	41.95	40.92	-1.13%	2,806,100	115,871,896	1.28
2026-09-14	41.90	41.51	41.90	40.93	-0.24%	2,396,300	99,307,688	1.09
2026-09-11	42.78	41.61	42.78	40.85	-2.73%	3,910,100	162,213,920	1.78
2026-09-10	42.35	42.78	43.77	42.01	+0.42%	3,997,800	171,675,568	1.82
2026-09-09	43.88	42.60	44.28	42.40	-3.18%	4,859,500	209,458,624	2.21
2026-09-08	43.80	44.00	44.48	43.30	-0.14%	3,310,200	145,668,832	1.51
2026-09-07	43.67	44.06	44.58	43.18	+1.22%	3,839,700	169,246,992	1.75
2026-09-04	44.29	43.53	45.00	43.21	-0.68%	4,683,300	207,244,320	2.13
2026-09-03	44.27	43.83	44.50	42.89	+0.18%	3,983,200	174,141,072	1.81
2026-09-02	44.45	43.75	44.78	43.53	-2.52%	4,459,500	196,057,088	2.03
2026-09-01	45.28	44.88	45.71	44.44	-1.84%	6,292,300	283,168,928	2.86
2026-08-31	45.80	45.72	46.32	45.08	-0.52%	5,226,200	238,924,176	2.38
2026-08-28	47.01	45.96	48.04	45.95	-2.15%	5,840,600	274,605,504	2.66
2026-08-27	47.14	46.97	47.64	46.18	-1.32%	6,605,600	308,675,712	3.00
2026-08-26	46.45	47.60	48.31	46.16	+3.05%	8,073,600	382,705,056	3.67

需要全历史数据与程序化访问？查看拉普拉斯日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688726 获取全部历史日线。