控制台 登录/注册

金天钛业

sh688750 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
13.50
涨跌幅
-1.10%
成交量
1,272,100 股
成交额
17,208,580 元
换手率
0.55%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 13.62 13.50 13.67 13.45 -1.10% 1,272,100 17,208,580 0.55
2026-10-13 13.72 13.65 13.74 13.44 -1.30% 2,733,500 37,167,200 1.17
2026-10-12 13.85 13.83 13.90 13.73 +0.29% 1,223,900 16,912,008 0.53
2026-10-09 13.75 13.79 13.85 13.41 +0.51% 1,875,600 25,572,500 0.81
2026-10-08 13.84 13.72 14.08 13.65 -0.51% 1,582,400 21,908,928 0.68
2026-09-30 13.86 13.79 13.96 13.75 -0.43% 1,023,000 14,152,715 0.44
2026-09-29 13.63 13.85 13.95 13.61 +1.47% 1,330,200 18,373,622 0.57
2026-09-28 13.96 13.65 13.96 13.59 -1.80% 2,245,700 30,688,252 0.96
2026-09-24 14.15 13.90 14.16 13.88 -1.84% 2,009,500 28,103,158 0.86
2026-09-23 14.34 14.16 14.34 14.13 -0.42% 1,312,600 18,610,354 0.56
2026-09-22 14.40 14.22 14.48 14.20 -0.70% 1,760,200 25,176,684 0.76
2026-09-21 14.20 14.32 14.34 14.15 +1.13% 1,569,400 22,399,624 0.67
2026-09-18 14.00 14.16 14.19 13.94 +1.80% 1,849,700 26,083,294 0.79
2026-09-17 14.05 13.91 14.15 13.88 -1.63% 1,559,600 21,780,922 0.67
2026-09-16 13.92 14.14 14.19 13.82 +1.58% 1,569,200 22,064,472 0.67
2026-09-15 14.08 13.92 14.13 13.90 -1.07% 1,518,100 21,254,920 0.65
2026-09-14 13.95 14.07 14.22 13.94 +0.00% 1,260,000 17,769,612 0.54
2026-09-11 14.40 14.07 14.48 13.88 -2.29% 2,334,200 32,760,888 1.00
2026-09-10 14.60 14.40 14.71 14.40 -2.24% 1,929,100 27,993,042 0.83
2026-09-09 14.52 14.73 14.78 14.52 +1.17% 3,114,300 45,762,544 1.34
2026-09-08 14.43 14.56 14.60 14.39 +0.83% 1,836,600 26,692,186 0.79
2026-09-07 14.40 14.44 14.55 14.33 -0.35% 1,750,400 25,288,344 0.75
2026-09-04 14.60 14.49 14.75 14.43 +0.42% 3,208,500 46,873,580 1.38
2026-09-03 14.62 14.43 14.76 14.41 -1.37% 2,530,800 36,722,256 1.09
2026-09-02 14.35 14.63 14.84 14.26 +1.18% 4,310,700 62,856,028 1.85
2026-09-01 14.33 14.46 14.53 14.31 +0.56% 2,608,000 37,666,388 1.12
2026-08-31 14.08 14.38 14.41 14.05 +0.98% 2,727,300 38,826,108 1.17
2026-08-28 14.18 14.24 14.32 14.11 +0.42% 2,480,400 35,347,548 1.06
2026-08-27 14.04 14.18 14.20 13.96 +0.50% 2,164,800 30,565,736 0.93
2026-08-26 14.03 14.11 14.26 13.90 +0.50% 2,287,000 32,326,744 0.98
需要全历史数据与程序化访问？ 查看 金天钛业 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688750 获取全部历史日线。