中控技术

sh688777 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

69.50

涨跌幅

-3.78%

成交量

11,277,900 股

成交额

798,469,888 元

换手率

1.43%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	71.82	69.50	72.60	69.20	-3.78%	11,277,900	798,469,888	1.43
2026-10-13	74.40	72.23	74.50	69.10	-4.45%	18,738,000	1,340,416,128	2.38
2026-10-12	77.10	75.59	78.10	74.25	-3.00%	11,716,700	884,737,472	1.49
2026-10-09	76.50	77.93	79.50	73.99	+1.10%	16,175,000	1,239,267,456	2.05
2026-10-08	80.00	77.08	80.35	76.50	-3.71%	9,355,400	733,608,960	1.19
2026-09-30	81.00	80.05	81.39	79.14	+2.00%	9,196,700	737,589,440	1.17
2026-09-29	77.02	78.48	79.56	76.60	+1.78%	8,485,600	664,908,288	1.08
2026-09-28	80.23	77.11	80.56	76.26	-3.64%	12,188,600	945,846,656	1.55
2026-09-24	81.00	80.02	81.80	80.02	-1.56%	6,711,300	542,514,304	0.85
2026-09-23	81.85	81.29	82.01	79.96	-0.53%	10,432,300	844,533,376	1.33
2026-09-22	83.40	81.72	84.76	81.28	-0.10%	16,384,200	1,357,747,712	2.08
2026-09-21	88.56	81.80	89.17	81.22	-7.05%	17,944,900	1,513,169,280	2.28
2026-09-18	86.01	88.00	89.00	84.11	+3.95%	13,219,500	1,151,331,712	1.68
2026-09-17	85.60	84.66	87.81	84.14	-2.01%	9,331,300	800,337,216	1.19
2026-09-16	85.00	86.40	86.80	82.74	+1.64%	8,806,900	749,680,000	1.12
2026-09-15	83.65	85.01	87.56	83.53	+2.05%	9,202,500	785,684,544	1.17
2026-09-14	82.98	83.30	84.69	81.83	-0.82%	5,915,600	493,201,056	0.75
2026-09-11	86.00	83.99	86.00	82.50	-2.51%	10,149,200	848,272,064	1.29
2026-09-10	85.55	86.15	87.16	85.23	-0.43%	6,233,500	537,629,184	0.79
2026-09-09	87.56	86.52	88.65	86.47	-1.31%	8,392,100	732,135,872	1.07
2026-09-08	89.60	87.67	91.88	87.09	-2.15%	10,383,100	923,682,176	1.32
2026-09-07	89.74	89.60	92.50	88.66	-0.13%	11,640,200	1,051,216,768	1.48
2026-09-04	90.75	89.72	93.97	89.20	+0.20%	12,902,300	1,182,167,296	1.64
2026-09-03	91.37	89.54	93.44	88.35	-1.47%	9,730,700	879,438,464	1.24
2026-09-02	94.13	90.88	95.87	90.05	-5.33%	12,380,400	1,140,794,112	1.57
2026-09-01	97.94	96.00	98.40	94.17	-1.85%	11,176,700	1,072,956,224	1.42
2026-08-31	86.00	97.81	99.14	84.10	+6.15%	27,131,400	2,516,484,864	3.45
2026-08-28	93.00	92.14	97.19	91.61	+0.48%	20,788,400	1,956,192,384	2.64
2026-08-27	90.30	91.70	91.98	89.36	+1.31%	10,714,400	974,622,912	1.36
2026-08-26	89.60	90.51	91.93	88.81	+1.93%	10,044,300	910,395,456	1.28

需要全历史数据与程序化访问？查看中控技术日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh688777 获取全部历史日线。