控制台 登录/注册

*ST康佳A

sz000016 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
2.46
涨跌幅
+0.00%
成交量
0 股
成交额
0 元
换手率
0.00%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-10-13 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-10-12 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-10-09 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-10-08 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-30 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-29 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-28 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-24 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-23 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-22 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-21 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-18 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-17 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-16 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-15 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-14 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-11 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-10 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-09 2.46 2.46 2.46 2.46 +0.00% 0 0 0.00
2026-09-03 2.46 2.46 2.46 2.45 +0.00% 191,728,400 471,007,520 12.01
2026-09-02 2.45 2.46 2.46 2.45 +0.00% 140,183,700 344,125,568 8.78
2026-09-01 2.46 2.46 2.46 2.45 +0.00% 130,974,100 321,321,344 8.20
2026-08-31 2.45 2.46 2.46 2.44 +0.41% 167,350,000 410,217,536 10.48
2026-08-28 2.45 2.45 2.46 2.44 +5.15% 372,481,700 910,789,888 23.33
2026-08-21 2.31 2.33 2.39 2.30 +0.87% 14,274,300 33,516,430 0.89
2026-08-20 2.26 2.31 2.33 2.26 +1.76% 11,965,800 27,478,896 0.75
2026-08-19 2.38 2.27 2.38 2.26 -5.02% 20,701,300 47,709,428 1.30
2026-08-18 2.40 2.39 2.43 2.35 -0.42% 15,051,200 35,835,500 0.94
2026-08-17 2.41 2.40 2.41 2.36 -0.41% 13,060,200 31,221,420 0.82
需要全历史数据与程序化访问？ 查看 *ST康佳A 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz000016 获取全部历史日线。