*ST皇庭

sz000056 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.12

涨跌幅

-3.20%

成交量

62,044,800 股

成交额

130,640,096 元

换手率

6.87%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.07	2.12	2.19	2.01	-3.20%	62,044,800	130,640,096	6.87
2026-10-13	2.19	2.19	2.19	2.19	-9.88%	11,500,200	25,185,438	1.27
2026-10-12	2.68	2.43	2.68	2.43	-10.00%	20,663,700	50,982,592	2.29
2026-10-09	2.75	2.70	2.77	2.65	-2.53%	19,114,700	51,421,128	2.12
2026-10-08	2.69	2.77	2.85	2.69	+2.59%	22,019,900	61,262,772	2.44
2026-09-30	2.70	2.70	2.73	2.64	+0.00%	17,593,400	47,257,768	1.95
2026-09-29	2.68	2.70	2.77	2.68	-1.10%	17,337,100	47,331,800	1.92
2026-09-28	2.74	2.73	2.78	2.65	-1.09%	26,152,400	71,239,824	2.89
2026-09-24	2.65	2.76	2.82	2.64	+2.60%	29,359,400	81,050,640	3.25
2026-09-23	2.72	2.69	2.82	2.66	-2.18%	32,115,800	88,012,128	3.55
2026-09-22	2.57	2.75	2.75	2.56	+7.00%	32,826,000	87,808,896	3.63
2026-09-21	2.49	2.57	2.58	2.46	+2.80%	36,554,000	91,543,592	4.04
2026-09-18	2.53	2.50	2.58	2.39	-1.57%	51,855,200	127,619,584	5.74
2026-09-17	2.80	2.54	2.89	2.54	-9.93%	67,114,700	176,857,168	7.43
2026-09-16	2.92	2.82	3.02	2.80	-3.09%	51,228,800	149,529,904	5.67
2026-09-15	2.75	2.91	2.91	2.71	+5.05%	49,873,200	139,334,016	5.52
2026-09-14	2.61	2.77	2.80	2.57	+6.54%	45,894,200	124,443,640	5.08
2026-09-11	2.58	2.60	2.70	2.44	+2.36%	50,557,400	131,843,176	5.59
2026-09-10	2.41	2.54	2.55	2.41	+5.83%	35,297,300	88,441,152	3.91
2026-09-09	2.34	2.40	2.40	2.28	+2.13%	21,450,600	50,567,768	2.37
2026-09-08	2.36	2.35	2.37	2.28	-0.42%	22,281,500	51,788,420	2.47
2026-09-07	2.39	2.36	2.41	2.29	+0.43%	28,282,600	66,495,768	3.13
2026-09-04	2.28	2.35	2.40	2.27	+3.98%	32,920,800	77,170,192	3.64
2026-09-03	2.27	2.26	2.33	2.11	-3.00%	36,542,200	81,307,344	4.04
2026-09-02	2.28	2.33	2.44	2.24	+4.95%	43,663,900	101,774,384	4.83
2026-09-01	2.17	2.22	2.24	2.15	+2.30%	24,008,300	52,652,984	2.66
2026-08-31	2.10	2.17	2.18	2.10	+4.33%	23,703,800	50,914,112	2.62
2026-08-28	2.07	2.08	2.15	2.04	+0.97%	20,176,800	42,290,220	2.23
2026-08-27	2.06	2.06	2.08	2.02	+0.49%	12,813,300	26,203,638	1.42
2026-08-26	2.05	2.05	2.07	2.01	-0.97%	16,406,900	33,439,616	1.82

需要全历史数据与程序化访问？查看 *ST皇庭日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz000056 获取全部历史日线。