ST晨鸣

sz000488 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.01

涨跌幅

-0.99%

成交量

6,467,100 股

成交额

13,101,076 元

换手率

0.38%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.03	2.01	2.05	2.01	-0.99%	6,467,100	13,101,076	0.38
2026-10-13	2.04	2.03	2.04	2.01	-0.98%	6,143,100	12,447,056	0.36
2026-10-12	2.07	2.05	2.08	2.04	-1.44%	6,195,100	12,715,614	0.36
2026-10-09	2.08	2.08	2.09	2.04	-0.48%	8,858,900	18,287,320	0.52
2026-10-08	2.12	2.09	2.12	2.08	-1.88%	10,318,300	21,654,740	0.61
2026-09-30	2.23	2.13	2.23	2.12	+2.40%	18,879,600	40,883,280	1.11
2026-09-29	2.13	2.08	2.15	2.08	-1.89%	7,758,500	16,334,516	0.46
2026-09-28	2.14	2.12	2.15	2.11	+0.47%	6,980,900	14,842,300	0.41
2026-09-24	2.12	2.11	2.16	2.09	-0.47%	9,202,600	19,562,410	0.54
2026-09-23	2.09	2.12	2.17	2.09	+0.47%	12,709,300	27,112,978	0.75
2026-09-22	2.08	2.11	2.15	2.03	+2.43%	17,199,000	35,874,864	1.01
2026-09-21	2.00	2.06	2.07	1.99	+3.52%	15,288,600	31,049,152	0.90
2026-09-18	2.02	1.99	2.03	1.98	-1.49%	10,566,100	21,157,140	0.62
2026-09-17	1.99	2.02	2.02	1.98	+0.50%	8,934,800	17,883,734	0.53
2026-09-16	1.98	2.01	2.01	1.98	+0.50%	7,809,600	15,590,101	0.46
2026-09-15	2.04	2.00	2.04	1.98	-2.44%	11,803,300	23,626,492	0.69
2026-09-14	2.09	2.05	2.13	2.02	-2.84%	20,861,800	42,697,832	1.23
2026-09-11	2.16	2.11	2.17	2.07	-0.94%	19,385,900	40,676,984	1.14
2026-09-10	2.20	2.13	2.22	2.10	-4.05%	31,355,600	67,698,416	1.85
2026-09-09	2.05	2.22	2.23	2.04	+8.29%	48,468,900	105,061,240	2.85
2026-09-08	1.94	2.05	2.08	1.94	+5.67%	33,660,500	68,403,416	1.98
2026-09-07	1.91	1.94	1.95	1.91	+1.57%	10,511,400	20,338,616	0.62
2026-09-04	1.91	1.91	1.93	1.90	+0.00%	6,062,200	11,613,744	0.36
2026-09-03	1.92	1.91	1.94	1.91	-0.52%	6,565,900	12,635,661	0.39
2026-09-02	1.93	1.92	1.94	1.92	-1.03%	5,090,400	9,800,887	0.30
2026-09-01	1.91	1.94	1.94	1.90	+1.57%	7,893,400	15,209,493	0.46
2026-08-31	1.91	1.91	1.93	1.90	-1.04%	7,708,300	14,769,045	0.45
2026-08-28	1.92	1.93	1.94	1.91	+1.05%	9,616,100	18,561,212	0.57
2026-08-27	1.93	1.91	1.94	1.90	-1.55%	10,606,000	20,339,350	0.62
2026-08-26	1.88	1.94	1.97	1.87	+2.65%	20,075,100	38,790,532	1.18

需要全历史数据与程序化访问？查看 ST晨鸣日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz000488 获取全部历史日线。