中南股份

sz000717 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.21

涨跌幅

+1.38%

成交量

24,732,300 股

成交额

54,760,104 元

换手率

1.02%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.19	2.21	2.24	2.17	+1.38%	24,732,300	54,760,104	1.02
2026-10-13	2.16	2.18	2.21	2.14	+0.00%	18,512,000	40,300,556	0.76
2026-10-12	2.19	2.18	2.22	2.16	-0.91%	17,539,900	38,307,156	0.72
2026-10-09	2.17	2.20	2.21	2.15	+1.38%	17,970,400	39,154,488	0.74
2026-10-08	2.18	2.17	2.24	2.15	-0.91%	22,502,400	49,365,208	0.93
2026-09-30	2.17	2.19	2.20	2.13	+0.92%	19,759,700	42,793,612	0.82
2026-09-29	2.13	2.17	2.18	2.12	+1.88%	20,707,700	44,806,156	0.85
2026-09-28	2.13	2.13	2.15	2.11	+0.00%	16,550,900	35,213,040	0.68
2026-09-24	2.14	2.13	2.16	2.11	-0.93%	21,877,100	46,527,588	0.90
2026-09-23	2.17	2.15	2.24	2.14	-0.46%	33,234,900	72,276,744	1.37
2026-09-22	2.20	2.16	2.22	2.16	-2.26%	24,531,800	53,479,184	1.01
2026-09-21	2.19	2.21	2.22	2.16	+0.91%	20,450,400	44,832,208	0.84
2026-09-18	2.20	2.19	2.22	2.17	+0.00%	16,044,000	35,136,948	0.66
2026-09-17	2.20	2.19	2.20	2.15	+0.00%	15,179,400	33,022,958	0.63
2026-09-16	2.18	2.19	2.22	2.15	+0.00%	17,760,600	38,725,356	0.73
2026-09-15	2.24	2.19	2.24	2.17	-2.67%	21,228,100	46,739,216	0.88
2026-09-14	2.24	2.25	2.26	2.21	+0.45%	18,074,000	40,478,648	0.75
2026-09-11	2.30	2.24	2.30	2.22	-2.61%	23,955,000	53,689,480	0.99
2026-09-10	2.31	2.30	2.33	2.29	-1.29%	16,250,000	37,544,856	0.67
2026-09-09	2.33	2.33	2.34	2.29	+0.43%	17,603,100	40,779,912	0.73
2026-09-08	2.25	2.32	2.33	2.24	+3.11%	25,229,900	58,166,032	1.04
2026-09-07	2.28	2.25	2.28	2.23	-0.88%	15,190,300	34,137,016	0.63
2026-09-04	2.26	2.27	2.30	2.25	+0.44%	18,867,300	42,973,204	0.78
2026-09-03	2.31	2.26	2.32	2.25	-1.31%	19,542,000	44,504,680	0.81
2026-09-02	2.34	2.29	2.35	2.27	-2.55%	21,435,100	49,176,552	0.88
2026-09-01	2.30	2.35	2.36	2.30	+1.73%	22,478,700	52,760,548	0.93
2026-08-31	2.32	2.31	2.38	2.30	-1.28%	21,916,200	51,016,164	0.90
2026-08-28	2.27	2.34	2.35	2.26	+3.08%	38,175,200	88,713,632	1.58
2026-08-27	2.30	2.27	2.31	2.23	-2.16%	24,504,100	55,411,716	1.01
2026-08-26	2.29	2.32	2.33	2.29	+1.31%	17,301,900	39,973,860	0.71

需要全历史数据与程序化访问？查看中南股份日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz000717 获取全部历史日线。