湖南发展

sz000722 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.68

涨跌幅

+0.32%

成交量

12,598,500 股

成交额

160,167,440 元

换手率

2.71%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.59	12.68	12.88	12.51	+0.32%	12,598,500	160,167,440	2.71
2026-10-13	12.56	12.64	12.74	12.26	+0.00%	16,718,600	208,795,296	3.60
2026-10-12	13.00	12.64	13.48	12.60	-2.32%	25,887,600	335,643,968	5.58
2026-10-09	13.45	12.94	13.54	12.65	-4.50%	29,008,900	375,483,552	6.25
2026-10-08	13.10	13.55	13.74	13.08	+4.23%	33,506,900	451,649,696	7.22
2026-09-30	12.99	13.00	13.60	12.92	+0.93%	22,607,700	298,305,280	4.87
2026-09-29	12.89	12.88	13.13	12.85	-0.92%	10,175,800	132,076,136	2.19
2026-09-28	13.21	13.00	13.27	12.92	-2.18%	13,823,500	180,390,464	2.98
2026-09-24	13.46	13.29	13.54	13.17	-1.26%	15,105,100	202,018,560	3.25
2026-09-23	14.12	13.46	14.15	13.46	-5.21%	21,553,700	294,886,912	4.64
2026-09-22	14.28	14.20	14.37	14.11	-1.11%	15,464,400	219,903,808	3.33
2026-09-21	14.20	14.36	14.49	14.16	+0.70%	22,491,100	323,176,576	4.85
2026-09-18	14.00	14.26	14.54	13.82	+1.86%	26,613,800	379,582,688	5.73
2026-09-17	14.12	14.00	14.13	13.68	-2.10%	32,252,900	448,238,720	6.95
2026-09-16	14.41	14.30	15.27	14.23	-0.97%	38,389,300	554,854,400	8.27
2026-09-15	15.04	14.44	15.25	14.35	-4.05%	53,679,900	785,601,344	11.56
2026-09-14	15.29	15.05	16.00	14.66	-1.05%	70,218,000	1,076,061,568	15.13
2026-09-11	15.12	15.21	16.21	14.90	+3.19%	91,890,500	1,427,125,120	19.80
2026-09-10	13.35	14.74	14.74	13.31	+10.00%	31,933,000	455,220,160	6.88
2026-09-09	13.21	13.40	13.45	13.06	+0.60%	13,759,000	183,029,728	2.96
2026-09-08	13.16	13.32	13.34	13.06	+1.22%	12,628,700	166,848,320	2.72
2026-09-07	13.36	13.16	13.55	13.09	-1.20%	13,819,700	182,541,936	2.98
2026-09-04	12.90	13.32	13.74	12.90	+3.66%	20,674,100	275,962,368	4.45
2026-09-03	12.86	12.85	13.04	12.82	-0.08%	7,514,000	96,977,448	1.62
2026-09-02	12.95	12.86	13.18	12.80	-1.76%	8,443,900	108,971,568	1.82
2026-09-01	12.87	13.09	13.15	12.85	+1.16%	9,691,700	126,658,800	2.09
2026-08-31	13.03	12.94	13.08	12.77	-0.61%	8,628,100	111,342,144	1.86
2026-08-28	12.95	13.02	13.08	12.77	+0.62%	9,612,800	124,468,784	2.07
2026-08-27	12.71	12.94	12.98	12.56	+1.33%	10,811,600	138,703,808	2.33
2026-08-26	12.81	12.77	12.95	12.68	-1.24%	13,976,300	178,874,064	3.01

需要全历史数据与程序化访问？查看湖南发展日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz000722 获取全部历史日线。