峨眉山Ａ
sz000888 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
9.10
涨跌幅
-0.55%
成交量
4,985,400 股
成交额
45,573,800 元
换手率
0.95%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.14 | 9.10 | 9.20 | 9.10 | -0.55% | 4,985,400 | 45,573,800 | 0.95 |
| 2026-10-13 | 8.99 | 9.15 | 9.22 | 8.93 | +1.33% | 7,496,400 | 68,085,264 | 1.42 |
| 2026-10-12 | 9.07 | 9.03 | 9.09 | 8.96 | -0.44% | 4,936,600 | 44,581,592 | 0.94 |
| 2026-10-09 | 8.97 | 9.07 | 9.08 | 8.90 | +1.57% | 6,612,400 | 59,426,620 | 1.25 |
| 2026-10-08 | 9.01 | 8.93 | 9.05 | 8.88 | -1.43% | 6,725,600 | 60,244,356 | 1.28 |
| 2026-09-30 | 9.09 | 9.06 | 9.11 | 9.01 | -0.22% | 7,384,200 | 66,865,224 | 1.40 |
| 2026-09-29 | 9.13 | 9.08 | 9.18 | 9.07 | -0.66% | 4,553,400 | 41,551,320 | 0.86 |
| 2026-09-28 | 9.23 | 9.14 | 9.40 | 9.08 | -0.87% | 5,379,000 | 49,316,908 | 1.02 |
| 2026-09-24 | 9.32 | 9.22 | 9.36 | 9.21 | -1.28% | 4,973,400 | 46,040,708 | 0.94 |
| 2026-09-23 | 9.40 | 9.34 | 9.45 | 9.32 | -0.64% | 5,995,700 | 56,162,924 | 1.14 |
| 2026-09-22 | 9.50 | 9.40 | 9.52 | 9.35 | -1.47% | 8,467,500 | 79,652,576 | 1.61 |
| 2026-09-21 | 9.34 | 9.54 | 9.56 | 9.25 | +1.92% | 9,466,300 | 89,357,720 | 1.80 |
| 2026-09-18 | 9.20 | 9.36 | 9.48 | 9.17 | +1.41% | 10,093,100 | 94,464,616 | 1.92 |
| 2026-09-17 | 9.21 | 9.23 | 9.28 | 9.12 | +0.44% | 9,071,700 | 83,490,952 | 1.72 |
| 2026-09-16 | 9.21 | 9.19 | 9.30 | 9.11 | -0.11% | 8,501,300 | 78,313,784 | 1.61 |
| 2026-09-15 | 9.75 | 9.20 | 9.75 | 9.20 | -5.74% | 15,965,600 | 149,995,312 | 3.03 |
| 2026-09-14 | 9.88 | 9.76 | 10.14 | 9.70 | -2.01% | 13,576,000 | 133,754,464 | 2.58 |
| 2026-09-11 | 10.24 | 9.96 | 10.29 | 9.84 | -3.95% | 17,703,800 | 177,179,536 | 3.36 |
| 2026-09-10 | 10.57 | 10.37 | 10.73 | 10.34 | -2.26% | 15,211,100 | 158,914,064 | 2.89 |
| 2026-09-09 | 10.63 | 10.61 | 10.63 | 10.36 | -0.84% | 16,111,600 | 169,284,944 | 3.06 |
| 2026-09-08 | 10.57 | 10.70 | 10.74 | 10.52 | +1.33% | 18,645,200 | 198,651,120 | 3.54 |
| 2026-09-07 | 10.32 | 10.56 | 10.58 | 10.26 | +2.52% | 17,281,700 | 181,430,192 | 3.28 |
| 2026-09-04 | 10.32 | 10.30 | 10.46 | 10.18 | +0.49% | 16,231,200 | 167,981,904 | 3.08 |
| 2026-09-03 | 10.51 | 10.25 | 10.75 | 10.22 | -2.29% | 21,029,000 | 220,152,800 | 3.99 |
| 2026-09-02 | 10.32 | 10.49 | 10.56 | 10.23 | +1.16% | 19,102,200 | 199,308,128 | 3.63 |
| 2026-09-01 | 10.28 | 10.37 | 10.50 | 10.28 | +0.48% | 14,694,900 | 152,634,000 | 2.79 |
| 2026-08-31 | 10.35 | 10.32 | 10.45 | 10.24 | +0.00% | 14,340,000 | 148,026,608 | 2.72 |
| 2026-08-28 | 9.96 | 10.32 | 10.34 | 9.92 | +3.82% | 17,934,700 | 182,503,248 | 3.40 |
| 2026-08-27 | 10.04 | 9.94 | 10.06 | 9.93 | -1.29% | 9,538,100 | 95,041,752 | 1.81 |
| 2026-08-26 | 9.92 | 10.07 | 10.14 | 9.92 | +1.00% | 9,886,500 | 99,446,504 | 1.88 |
需要全历史数据与程序化访问？
查看 峨眉山Ａ 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz000888 获取全部历史日线。