津滨发展

sz000897 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

1.87

涨跌幅

-2.09%

成交量

22,111,300 股

成交额

41,860,936 元

换手率

1.37%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	1.91	1.87	1.93	1.87	-2.09%	22,111,300	41,860,936	1.37
2026-10-13	1.90	1.91	1.93	1.87	+0.00%	29,954,500	57,023,124	1.85
2026-10-12	1.94	1.91	1.96	1.90	-2.55%	32,132,300	61,773,300	1.99
2026-10-09	1.93	1.96	1.96	1.88	+2.08%	40,188,100	76,986,200	2.48
2026-10-08	1.95	1.92	1.98	1.91	-2.04%	41,831,400	81,426,672	2.59
2026-09-30	1.95	1.96	1.99	1.83	+0.51%	76,421,500	146,139,280	4.73
2026-09-29	1.89	1.95	1.97	1.88	+3.72%	54,323,600	105,531,456	3.36
2026-09-28	1.87	1.88	1.90	1.85	+0.00%	27,365,300	51,328,204	1.69
2026-09-24	1.91	1.88	1.93	1.85	-1.05%	37,483,900	70,623,264	2.32
2026-09-23	1.91	1.90	1.98	1.90	-1.04%	48,144,100	93,304,792	2.98
2026-09-22	1.94	1.92	1.96	1.87	-1.54%	40,720,700	78,066,248	2.52
2026-09-21	1.89	1.95	1.97	1.86	+3.17%	47,711,700	91,716,624	2.95
2026-09-18	1.86	1.89	1.90	1.84	+1.61%	32,838,700	61,531,196	2.03
2026-09-17	1.83	1.86	1.87	1.81	+1.64%	30,005,100	55,327,016	1.86
2026-09-16	1.81	1.83	1.84	1.79	+0.55%	23,869,400	43,369,456	1.48
2026-09-15	1.86	1.82	1.86	1.81	-2.15%	22,882,800	41,895,952	1.41
2026-09-14	1.85	1.86	1.88	1.84	-0.53%	20,328,400	37,783,716	1.26
2026-09-11	1.92	1.87	1.93	1.84	-3.11%	31,070,800	58,088,668	1.92
2026-09-10	1.92	1.93	1.95	1.90	+0.00%	24,447,100	47,004,228	1.51
2026-09-09	1.94	1.93	1.95	1.91	-0.52%	28,764,800	55,468,796	1.78
2026-09-08	1.88	1.94	1.96	1.88	+3.19%	41,669,100	80,528,624	2.58
2026-09-07	1.88	1.88	1.90	1.87	+0.00%	23,678,200	44,657,308	1.46
2026-09-04	1.85	1.88	1.92	1.85	+1.62%	32,685,100	61,839,896	2.02
2026-09-03	1.88	1.85	1.90	1.85	-1.60%	23,432,600	43,885,796	1.45
2026-09-02	1.88	1.88	1.90	1.84	-0.53%	33,827,600	63,149,696	2.09
2026-09-01	1.84	1.89	1.91	1.84	+2.16%	40,550,900	76,354,152	2.51
2026-08-31	1.95	1.85	1.96	1.85	-0.54%	51,810,400	97,865,088	3.20
2026-08-28	1.82	1.86	1.87	1.80	+2.20%	30,753,300	56,674,140	1.90
2026-08-27	1.83	1.82	1.84	1.81	-0.55%	19,507,500	35,514,788	1.21
2026-08-26	1.82	1.83	1.86	1.81	+0.55%	23,047,900	42,255,956	1.43

需要全历史数据与程序化访问？查看津滨发展日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz000897 获取全部历史日线。