南天信息

sz000948 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

13.52

涨跌幅

-0.44%

成交量

3,346,700 股

成交额

45,177,024 元

换手率

0.86%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	13.46	13.52	13.58	13.39	-0.44%	3,346,700	45,177,024	0.86
2026-10-13	13.25	13.58	13.63	13.20	+1.19%	5,717,300	76,925,704	1.47
2026-10-12	13.37	13.42	13.53	13.22	-0.22%	3,749,300	50,191,860	0.96
2026-10-09	12.90	13.45	13.48	12.77	+3.54%	6,235,100	82,058,352	1.60
2026-10-08	13.19	12.99	13.21	12.91	-1.14%	2,876,700	37,511,008	0.74
2026-09-30	13.27	13.14	13.29	13.05	-0.61%	3,119,700	41,040,232	0.80
2026-09-29	13.09	13.22	13.33	13.01	+0.99%	3,699,700	48,929,028	0.95
2026-09-28	13.11	13.09	13.23	12.90	-0.15%	4,260,900	55,645,292	1.10
2026-09-24	13.37	13.11	13.40	13.11	-2.02%	4,612,000	60,831,720	1.19
2026-09-23	13.73	13.38	13.78	13.38	-3.18%	7,830,600	105,919,560	2.01
2026-09-22	13.65	13.82	14.37	13.63	+1.99%	10,999,600	152,901,584	2.83
2026-09-21	13.44	13.55	13.57	13.34	+1.35%	5,151,100	69,384,576	1.32
2026-09-18	13.38	13.37	13.53	13.31	+0.38%	4,832,200	64,739,972	1.24
2026-09-17	13.29	13.32	13.48	13.21	+0.08%	4,168,100	55,521,204	1.07
2026-09-16	13.45	13.31	13.45	13.07	-1.63%	7,288,300	96,626,640	1.87
2026-09-15	13.86	13.53	13.99	13.51	-1.89%	6,742,900	92,441,928	1.73
2026-09-14	13.68	13.79	14.00	13.68	+1.77%	6,146,100	85,021,712	1.58
2026-09-11	13.80	13.55	13.93	13.49	-2.73%	5,869,400	79,872,648	1.51
2026-09-10	13.93	13.93	14.07	13.80	-0.43%	3,853,000	53,756,052	0.99
2026-09-09	14.07	13.99	14.18	13.85	-0.99%	5,633,400	78,609,416	1.45
2026-09-08	14.24	14.13	14.27	14.01	+0.21%	6,519,600	92,224,920	1.68
2026-09-07	14.44	14.10	14.51	14.05	-2.69%	8,753,600	123,952,656	2.25
2026-09-04	14.53	14.49	14.86	14.43	+0.84%	12,652,800	185,836,432	3.25
2026-09-03	14.78	14.37	14.85	14.35	-2.11%	9,655,200	139,992,720	2.48
2026-09-02	14.45	14.68	15.02	14.30	+0.89%	13,338,900	195,949,360	3.43
2026-09-01	14.35	14.55	14.62	14.32	+0.97%	8,905,300	129,423,240	2.29
2026-08-31	13.98	14.41	14.49	13.89	+0.70%	10,781,700	153,715,056	2.77
2026-08-28	14.52	14.31	14.85	14.27	-0.28%	14,439,800	210,105,104	3.71
2026-08-27	14.20	14.35	14.44	14.17	+0.28%	8,146,200	116,667,392	2.09
2026-08-26	14.26	14.31	14.44	14.12	-0.42%	10,156,100	144,964,048	2.61

需要全历史数据与程序化访问？查看南天信息日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz000948 获取全部历史日线。